Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Euro Ceramics (EUROCERA) on Daily/ Weekly/ Monthly Period

Beta Values of Euro Ceramics

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.66 2.67 0.222 -0.001 0.366 0.601 1.46
Mean 5.66 0.597 1.80 3.30 5.66 5.67 5.55
Standard Deviation 22.82 % 7.11 % 2.56 % 7.87 % 9.04 % 13.31 % 17.39 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Euro Ceramics

Date High Low Close Price Range Price Range %
19-Sep-19 0.550 0.500 0.550 0.050 9.09
18-Sep-19 0.600 0.500 0.500 0.100 20.00
16-Sep-19 0.650 0.550 0.550 0.100 18.18
13-Sep-19 0.650 0.600 0.600 0.050 8.33
12-Sep-19 0.600 0.500 0.600 0.100 16.67
11-Sep-19 0.550 0.550 0.550 0.000 0.000
09-Sep-19 0.700 0.600 0.600 0.100 16.67
06-Sep-19 0.650 0.550 0.650 0.100 15.38
05-Sep-19 0.600 0.500 0.600 0.100 16.67
04-Sep-19 0.550 0.500 0.550 0.050 9.09
03-Sep-19 0.600 0.500 0.550 0.100 18.18
30-Aug-19 0.550 0.550 0.550 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 15.00
5 Day Period 0.075 14.13
10 Day Period 0.078 14.60
15 Day Period 0.075 13.91
30 Day Period 0.062 10.64
50 Day Period 0.041 6.59
5 Week Period 0.162 31.82
10 Week Period 0.161 25.95
20 Week Period 0.132 15.77
50 Week Period 0.155 13.01
3 Months Period 0.300 56.36
6 Months Period 0.380 44.60
9 Months Period 0.356 37.77
12 Months Period 0.368 34.51

Monthly Share Price Range of Euro Ceramics

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 0.700 0.500 0.550 0.200 36.36
01-Aug-19 31-Aug-19 0.950 0.550 0.550 0.400 72.73
01-Jul-19 31-Jul-19 1.50 0.950 0.950 0.550 57.89
01-Jun-19 30-Jun-19 1.75 1.50 1.50 0.250 16.67
01-May-19 31-May-19 1.90 1.40 1.70 0.500 29.41
01-Apr-19 30-Apr-19 1.45 1.20 1.35 0.250 18.52
01-Mar-19 31-Mar-19 1.60 1.20 1.40 0.400 28.57
01-Feb-19 28-Feb-19 1.50 1.20 1.20 0.300 25.00
01-Jan-19 31-Jan-19 1.95 1.40 1.50 0.550 36.67
01-Dec-18 31-Dec-18 1.95 1.65 1.90 0.300 15.79
01-Nov-18 30-Nov-18 2.10 1.75 1.75 0.350 20.00
01-Oct-18 31-Oct-18 2.15 1.70 1.90 0.450 23.68

Weekly Share Price Range of Euro Ceramics

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 0.650 0.500 0.550 0.150 27.27
09-Sep-19 13-Sep-19 0.700 0.500 0.600 0.200 33.33
02-Sep-19 06-Sep-19 0.650 0.500 0.650 0.150 23.08
26-Aug-19 30-Aug-19 0.700 0.550 0.550 0.150 27.27
19-Aug-19 23-Aug-19 0.650 0.550 0.600 0.100 16.67
12-Aug-19 16-Aug-19 0.750 0.600 0.650 0.150 23.08
05-Aug-19 09-Aug-19 0.850 0.700 0.700 0.150 21.43
29-Jul-19 02-Aug-19 1.05 0.850 0.850 0.200 23.53
22-Jul-19 26-Jul-19 1.30 1.10 1.10 0.200 18.18
15-Jul-19 19-Jul-19 1.40 1.35 1.35 0.050 3.70
08-Jul-19 12-Jul-19 1.40 1.35 1.40 0.050 3.57
01-Jul-19 05-Jul-19 1.50 1.40 1.40 0.100 7.14

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.