Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Euro Ceramics (EUROCERA) on Daily/ Weekly/ Monthly Period

Beta Values of Euro Ceramics

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.66 -2.28 0.222 -0.0013 0.366 0.601 1.46
Mean 5.66 0.481 1.80 3.30 5.66 5.67 5.55
Standard Deviation 22.82 % 8.31 % 2.56 % 7.87 % 9.04 % 13.31 % 17.39 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Euro Ceramics

Date High Low Close Price Range Price Range %
29-May-20 0.500 0.450 0.500 0.050 10.00
28-May-20 0.500 0.500 0.500 0 0
27-May-20 0.500 0.450 0.450 0.050 11.11
26-May-20 0.550 0.500 0.500 0.050 10.00
22-May-20 0.550 0.550 0.550 0 0
21-May-20 0.600 0.600 0.600 0 0
20-May-20 0.600 0.550 0.600 0.050 8.33
19-May-20 0.600 0.600 0.600 0 0
18-May-20 0.600 0.550 0.600 0.050 8.33
15-May-20 0.600 0.600 0.600 0 0
14-May-20 0.600 0.550 0.600 0.050 8.33
13-May-20 0.550 0.500 0.550 0.050 9.09

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.0250 5.56
5 Day Period 0.0375 8.06
10 Day Period 0.0278 5.60
15 Day Period 0.0321 6.75
30 Day Period 0.0414 9.01
50 Day Period 0.0429 12.20
5 Week Period 0.112 26.58
10 Week Period 0.111 27.49
20 Week Period 0.126 38.77
50 Week Period 0.133 31.05
3 Months Period 0.250 75.00
6 Months Period 0.250 93.93
9 Months Period 0.281 93.82
12 Months Period 0.309 83.75

Monthly Share Price Range of Euro Ceramics

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 0.600 0.400 0.500 0.200 40.00
01-Apr-20 30-Apr-20 0.600 0.300 0.400 0.300 75.00
01-Mar-20 31-Mar-20 0.450 0.150 0.350 0.300 85.71
01-Feb-20 29-Feb-20 0.550 0.350 0.400 0.200 50.00
01-Jan-20 31-Jan-20 0.650 0.400 0.450 0.250 55.56
01-Dec-19 31-Dec-19 0.750 0.450 0.500 0.300 60.00
01-Nov-19 30-Nov-19 0.750 0.350 0.650 0.400 61.54
01-Oct-19 31-Oct-19 0.600 0.300 0.400 0.300 75.00
01-Sep-19 30-Sep-19 0.700 0.500 0.650 0.200 30.77
01-Aug-19 31-Aug-19 0.950 0.550 0.550 0.400 72.73
01-Jul-19 31-Jul-19 1.50 0.950 0.950 0.550 57.89
01-Jun-19 30-Jun-19 1.75 1.50 1.50 0.250 16.67

Weekly Share Price Range of Euro Ceramics

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 0.550 0.450 0.500 0.100 20.00
18-May-20 22-May-20 0.600 0.550 0.550 0.0500 9.09
11-May-20 15-May-20 0.600 0.400 0.600 0.200 33.33
04-May-20 08-May-20 0.500 0.400 0.450 0.100 22.22
27-Apr-20 01-May-20 0.450 0.350 0.400 0.100 25.00
20-Apr-20 24-Apr-20 0.600 0.450 0.450 0.150 33.33
13-Apr-20 17-Apr-20 0.600 0.450 0.500 0.150 30.00
06-Apr-20 10-Apr-20 0.450 0.400 0.450 0.0500 11.11
30-Mar-20 03-Apr-20 0.400 0.300 0.400 0.100 25.00
23-Mar-20 27-Mar-20 0.350 0.250 0.300 0.100 33.33
16-Mar-20 20-Mar-20 0.350 0.150 0.300 0.200 66.67
09-Mar-20 13-Mar-20 0.350 0.200 0.200 0.150 75.00

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.