Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Euro Ceramics (EUROCERA) on Daily/ Weekly/ Monthly Period

Beta Values of Euro Ceramics

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.38 1.05 0.539 0.664 1.08 0.577 1.16
Mean 5.84 2.72 3.56 6.22 6.99 7.04 6.70
Standard Deviation 21.79 % 2.92 % 5.18 % 8.29 % 9.71 % 14.90 % 16.90 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Euro Ceramics

Date High Low Close Price Range Price Range %
20-Jul-18 2.50 2.30 2.40 0.200 8.33
19-Jul-18 2.40 2.20 2.40 0.200 8.33
18-Jul-18 2.50 2.30 2.30 0.200 8.70
17-Jul-18 2.50 2.40 2.40 0.100 4.17
16-Jul-18 2.70 2.50 2.50 0.200 8.00
13-Jul-18 2.80 2.60 2.60 0.200 7.69
12-Jul-18 2.70 2.55 2.70 0.150 5.56
11-Jul-18 2.75 2.60 2.60 0.150 5.77
10-Jul-18 2.65 2.45 2.65 0.200 7.55
09-Jul-18 2.60 2.45 2.55 0.150 5.88
06-Jul-18 2.60 2.50 2.50 0.100 4.00
05-Jul-18 2.80 2.60 2.60 0.200 7.69

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.200 8.89
5 Day Period 0.175 7.66
10 Day Period 0.178 7.35
15 Day Period 0.168 6.78
30 Day Period 0.195 6.68
50 Day Period 0.351 10.75
5 Week Period 0.412 16.76
10 Week Period 0.633 21.17
20 Week Period 0.779 20.70
50 Week Period 0.984 18.06
3 Months Period 1.00 38.72
6 Months Period 1.54 43.21
9 Months Period 1.82 39.71
12 Months Period 1.77 35.95

Monthly Share Price Range of Euro Ceramics

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 2.90 2.20 2.40 0.700 29.17
01-Jun-18 30-Jun-18 4.15 2.85 2.85 1.30 45.61
01-May-18 31-May-18 5.00 3.20 3.80 1.80 47.37
01-Apr-18 30-Apr-18 5.85 4.60 4.95 1.25 25.25
01-Mar-18 31-Mar-18 7.45 4.80 5.15 2.65 51.46
01-Feb-18 28-Feb-18 8.75 6.40 7.25 2.35 32.41
01-Jan-18 31-Jan-18 10.00 7.00 7.80 3.00 38.46
01-Dec-17 31-Dec-17 8.30 6.80 7.40 1.50 20.27
01-Nov-17 30-Nov-17 7.70 6.70 7.00 1.00 14.29
01-Oct-17 31-Oct-17 8.85 6.15 7.00 2.70 38.57
01-Sep-17 30-Sep-17 7.85 6.60 6.85 1.25 18.25
01-Aug-17 31-Aug-17 9.20 6.40 7.30 2.80 38.36

Weekly Share Price Range of Euro Ceramics

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 2.70 2.20 2.40 0.500 20.83
09-Jul-18 13-Jul-18 2.80 2.45 2.60 0.350 13.46
02-Jul-18 06-Jul-18 2.90 2.50 2.50 0.400 16.00
25-Jun-18 29-Jun-18 3.25 2.85 2.85 0.400 14.04
18-Jun-18 22-Jun-18 3.80 3.30 3.30 0.500 15.15
11-Jun-18 15-Jun-18 3.95 3.60 3.75 0.350 9.33
04-Jun-18 08-Jun-18 4.15 3.00 3.85 1.15 29.87
28-May-18 01-Jun-18 4.25 3.70 3.85 0.550 14.29
21-May-18 25-May-18 4.80 3.30 4.20 1.50 35.71
14-May-18 18-May-18 4.15 3.20 3.50 0.950 27.14
07-May-18 11-May-18 4.50 4.00 4.10 0.500 12.20
30-Apr-18 04-May-18 5.45 3.90 4.15 1.55 37.35
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.