Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Asian Granito India (ASIANTILES) on Daily/ Weekly/ Monthly Period

Beta Values of Asian Granito India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.02 1.41 1.58 2.06 1.62 2.05 1.77
Mean 290.52 226.26 226.85 209.06 305.37 303.09 293.63
Standard Deviation 14.42 % 2.03 % 2.13 % 7.13 % 6.45 % 10.05 % 14.02 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Asian Granito India

Date High Low Close Price Range Price Range %
19-Feb-20 253.40 240.75 251.65 12.65 5.03
18-Feb-20 255.00 238.00 246.15 17.00 6.91
17-Feb-20 248.00 235.50 243.00 12.50 5.14
14-Feb-20 245.90 233.10 241.70 12.80 5.30
13-Feb-20 249.95 235.25 243.25 14.70 6.04
12-Feb-20 245.00 237.85 239.95 7.15 2.98
11-Feb-20 242.00 229.55 240.65 12.45 5.17
10-Feb-20 233.00 226.50 231.75 6.50 2.80
07-Feb-20 230.15 226.05 228.80 4.10 1.79
06-Feb-20 229.95 224.75 229.00 5.20 2.27
05-Feb-20 227.00 221.40 226.30 5.60 2.47
04-Feb-20 225.85 216.40 223.10 9.45 4.24

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 14.82 6.20
5 Day Period 13.74 5.80
10 Day Period 11.09 4.73
15 Day Period 12.02 5.52
30 Day Period 9.79 4.55
50 Day Period 8.86 4.10
5 Week Period 27.00 13.16
10 Week Period 19.79 9.54
20 Week Period 19.73 9.14
50 Week Period 21.77 10.26
3 Months Period 47.03 24.89
6 Months Period 47.20 24.18
9 Months Period 46.36 23.43
12 Months Period 49.50 25.41

Monthly Share Price Range of Asian Granito India

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 255.00 183.95 251.65 71.05 28.23
01-Jan-20 31-Jan-20 229.00 206.00 213.40 23.00 10.78
01-Dec-19 31-Dec-19 250.90 215.05 219.15 35.85 16.36
01-Nov-19 30-Nov-19 258.00 222.25 247.50 35.75 14.44
01-Oct-19 31-Oct-19 253.85 183.50 238.70 70.35 29.47
01-Sep-19 30-Sep-19 253.70 208.60 228.95 45.10 19.70
01-Aug-19 31-Aug-19 237.40 190.55 217.70 46.85 21.52
01-Jul-19 31-Jul-19 253.90 211.00 213.00 42.90 20.14
01-Jun-19 30-Jun-19 274.85 248.00 251.05 26.85 10.70
01-May-19 31-May-19 260.00 178.10 252.90 81.90 32.38
01-Apr-19 30-Apr-19 248.95 184.00 191.20 64.95 33.97
01-Mar-19 31-Mar-19 254.00 175.05 246.15 78.95 32.07

Weekly Share Price Range of Asian Granito India

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 255.00 235.50 251.65 19.50 7.75
10-Feb-20 14-Feb-20 249.95 226.50 241.70 23.45 9.70
03-Feb-20 07-Feb-20 230.15 201.00 228.80 29.15 12.74
27-Jan-20 31-Jan-20 219.85 183.95 204.10 35.90 17.59
20-Jan-20 24-Jan-20 220.90 212.15 216.60 8.75 4.04
13-Jan-20 17-Jan-20 226.70 206.00 217.60 20.70 9.51
06-Jan-20 10-Jan-20 224.00 208.00 218.45 16.00 7.32
30-Dec-19 03-Jan-20 229.00 217.00 223.40 12.00 5.37
23-Dec-19 27-Dec-19 231.70 219.05 222.05 12.65 5.70
16-Dec-19 20-Dec-19 229.40 219.00 222.85 10.40 4.67
09-Dec-19 13-Dec-19 233.40 215.05 226.90 18.35 8.09
02-Dec-19 06-Dec-19 250.90 229.00 230.15 21.90 9.52

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.