Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Euro Ceramics (EUROCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 1.25 0.050/ 4.17% 1.2 1.66234 3726.00 EUROCERA

Key Technical data of Euro Ceramics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.052 37.50 -66.667 0.000 1.32 1.38 1.54 1.27 1.22

Key Financial data of Euro Ceramics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4.05 -8.980 -0.134 3.37 0.000 10.00 3.80

High/Lows & Performance of Euro Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.25 1.25 1.60 1.50 1.80 4.95
Price Gain 0.000 0.000 -0.350 -0.250 -0.550 -3.700
Price Gain % 0.000 0.000 -21.875 -16.667 -30.556 -74.747
Period High 1.25 1.25 1.60 1.60 2.10 5.45
High On 24-Apr-19 24-Apr-19 25-Mar-19 25-Mar-19 26-Nov-18 30-Apr-18
Period Low 1.20 1.20 1.20 1.20 1.20 1.20
Low date 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19

Moving Average of Euro Ceramics

Current Share Price 1.25
Three Days 1.22
Five Days 1.22
Ten Days 1.24
Fifteen Days 1.27
Twenty Two Days 1.35
Thirty Days 1.36
Fifty Days 1.34
Hundred Days 1.54
Two Hundred Days 1.90

Share Price History of Euro Ceramics

Date Open High Low Close Volume
24-Apr-19 1.20 1.25 1.20 1.25 4841
23-Apr-19 1.20 1.20 1.20 1.20 81
22-Apr-19 1.20 1.20 1.20 1.20 7998
18-Apr-19 1.20 1.20 1.20 1.20 2502
16-Apr-19 1.20 1.25 1.20 1.25 442
12-Apr-19 1.20 1.20 1.20 1.20 1451
11-Apr-19 1.25 1.25 1.20 1.20 355
10-Apr-19 1.25 1.25 1.25 1.25 12922
09-Apr-19 1.35 1.35 1.30 1.30 3000
08-Apr-19 1.35 1.35 1.35 1.35 73

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.