Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Euro Ceramics (EUROCERA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Ceramic & Granite 1.55 -0.050/ -3.125% 1.6 1.66234 4002.00 EUROCERA

Key Technical data of Euro Ceramics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.016 20.00 -100.000 0.000 1.68 1.61 1.48 1.55 1.55

Key Financial data of Euro Ceramics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5.40 -8.980 -0.178 3.37 -0.068 10.00 271.15

High/Lows & Performance of Euro Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.60 1.70 1.80 1.50 1.75 3.15
Price Gain -0.050 -0.150 -0.250 0.050 -0.200 -1.600
Price Gain % -3.125 -8.824 -13.889 3.33 -11.429 -50.794
Period High 1.60 1.75 1.85 1.90 1.95 3.20
High On 21-Jun-19 13-Jun-19 27-May-19 20-May-19 09-Jan-19 28-Jun-18
Period Low 1.55 1.55 1.55 1.20 1.20 1.20
Low date 26-Jun-19 26-Jun-19 26-Jun-19 24-Apr-19 24-Apr-19 24-Apr-19

Moving Average of Euro Ceramics

Current Share Price 1.55
Three Days 1.58
Five Days 1.59
Ten Days 1.63
Fifteen Days 1.66
Twenty Two Days 1.70
Thirty Days 1.73
Fifty Days 1.57
Hundred Days 1.48
Two Hundred Days 1.73

Share Price History of Euro Ceramics

Date Open High Low Close Volume
26-Jun-19 1.55 1.55 1.55 1.55 200
21-Jun-19 1.60 1.60 1.60 1.60 151
20-Jun-19 1.55 1.60 1.55 1.60 27466
19-Jun-19 1.60 1.60 1.60 1.60 44
18-Jun-19 1.60 1.60 1.60 1.60 500
17-Jun-19 1.65 1.65 1.65 1.65 1000
14-Jun-19 1.65 1.70 1.65 1.65 1605
13-Jun-19 1.65 1.75 1.65 1.65 712
12-Jun-19 1.70 1.70 1.65 1.70 2923
11-Jun-19 1.75 1.75 1.70 1.70 1638

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.