Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Euro Ceramics (EUROCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 3.45 -0.050/ -1.429% 3.5 1.70178 49.47 K EUROCERA

Key Technical data of Euro Ceramics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.498 18.75 -86.111 -0.398 3.95 5.01 6.39 3.70 3.25

Key Financial data of Euro Ceramics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11.81 17.46 0.200 3.37 -0.237 10.00 293.60

High/Lows & Performance of Euro Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.95 4.05 5.15 7.25 7.20 11.85
Price Gain -0.500 -0.600 -1.700 -3.800 -3.750 -8.400
Price Gain % -12.658 -14.815 -33.010 -52.414 -52.083 -70.886
Period High 4.00 4.50 5.45 7.65 10.00 12.35
High On 15-May-18 09-May-18 30-Apr-18 27-Feb-18 05-Jan-18 22-May-17
Period Low 3.20 3.20 3.20 3.20 3.20 3.20
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of Euro Ceramics

Current Share Price 3.45
Three Days 3.40
Five Days 3.53
Ten Days 3.81
Fifteen Days 4.02
Twenty Two Days 4.34
Thirty Days 4.62
Fifty Days 5.06
Hundred Days 6.39
Two Hundred Days 6.81

Share Price History of Euro Ceramics

Date Open High Low Close Volume
21-May-18 3.50 3.75 3.30 3.45 47739
18-May-18 3.35 3.90 3.20 3.50 164 K
17-May-18 3.90 3.90 3.20 3.25 126 K
16-May-18 3.85 3.85 3.45 3.60 55946
15-May-18 3.95 4.00 3.55 3.85 34951
14-May-18 4.10 4.15 3.80 3.95 46984
11-May-18 4.40 4.40 4.00 4.10 13947
10-May-18 4.45 4.45 4.15 4.20 16419
09-May-18 4.50 4.50 4.00 4.20 27565
08-May-18 4.50 4.50 4.00 4.00 27570
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.