Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Euro Ceramics (EUROCERA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Ceramic & Granite 0.6 0.000/ 0.000% 0.6 1.66234 7335.00 EUROCERA

Key Technical data of Euro Ceramics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.034 75.00 -37.500 0.550 0.750 0.602 0.845 0.617 0.567

Key Financial data of Euro Ceramics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5.40 -8.980 -0.178 3.37 -0.068 10.00 271.15

High/Lows & Performance of Euro Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.700 0.550 0.350 0.550 1.80 2.00
Price Gain -0.100 0.050 0.250 0.050 -1.200 -1.400
Price Gain % -14.286 9.09 71.43 9.09 -66.667 -70.000
Period High 0.750 0.750 0.750 0.750 1.85 2.10
High On 18-Nov-19 18-Nov-19 18-Nov-19 18-Nov-19 27-May-19 26-Nov-18
Period Low 0.550 0.550 0.300 0.300 0.300 0.300
Low date 22-Nov-19 22-Nov-19 25-Oct-19 25-Oct-19 25-Oct-19 25-Oct-19

Moving Average of Euro Ceramics

Current Share Price 0.600
Three Days 0.600
Five Days 0.620
Ten Days 0.625
Fifteen Days 0.570
Twenty Two Days 0.511
Thirty Days 0.495
Fifty Days 0.536
Hundred Days 0.845
Two Hundred Days 1.17

Share Price History of Euro Ceramics

Date Open High Low Close Volume
22-Nov-19 0.600 0.600 0.550 0.600 11311
21-Nov-19 0.550 0.600 0.550 0.600 15525
20-Nov-19 0.600 0.700 0.600 0.600 7799
19-Nov-19 0.650 0.700 0.650 0.650 1969
18-Nov-19 0.750 0.750 0.650 0.650 4687
15-Nov-19 0.650 0.700 0.600 0.700 3630
14-Nov-19 0.650 0.650 0.600 0.650 4727
13-Nov-19 0.650 0.650 0.650 0.650 6272
11-Nov-19 0.550 0.600 0.550 0.600 17231
08-Nov-19 0.500 0.550 0.500 0.550 2100

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.