Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Euro Ceramics (EUROCERA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Euro Ceramics
Weekly Candlestick Chart for Euro Ceramics

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Euro Ceramics on 01/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Euro Ceramics

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 3.75 3.80 3.30 3.40 97493 3.76 3.80 3.30 3.56
15-Jun-18 3.90 3.90 3.60 3.75 28269 3.73 3.90 3.60 3.79
14-Jun-18 3.65 3.80 3.65 3.75 29078 3.76 3.80 3.65 3.71
13-Jun-18 3.80 3.85 3.60 3.65 22339 3.79 3.85 3.60 3.72
12-Jun-18 3.90 3.90 3.60 3.70 24753 3.80 3.90 3.60 3.78
11-Jun-18 3.95 3.95 3.60 3.80 21107 3.78 3.95 3.60 3.82
08-Jun-18 3.95 3.95 3.60 3.85 30580 3.72 3.95 3.60 3.84
07-Jun-18 3.90 4.05 3.60 3.75 53946 3.62 4.05 3.60 3.82
06-Jun-18 3.25 3.90 3.05 3.85 120 K 3.73 3.90 3.05 3.51
05-Jun-18 4.00 4.00 3.00 3.25 103 K 3.90 4.00 3.00 3.56
04-Jun-18 4.15 4.15 3.50 3.75 35364 3.90 4.15 3.50 3.89
01-Jun-18 3.80 4.00 3.70 3.85 43436 3.97 4.00 3.70 3.84
31-May-18 4.00 4.10 3.75 3.80 33028 4.03 4.10 3.75 3.91
30-May-18 4.25 4.25 3.70 3.85 66526 4.04 4.25 3.70 4.01
29-May-18 4.20 4.20 3.70 3.95 24142 4.07 4.20 3.70 4.01
28-May-18 4.20 4.20 3.70 3.85 67564 4.15 4.20 3.70 3.99
25-May-18 4.00 4.35 3.80 4.20 66620 4.21 4.35 3.80 4.09
24-May-18 4.80 4.80 3.85 4.30 63149 3.97 4.80 3.85 4.44
23-May-18 4.25 4.70 3.90 4.35 168 K 3.65 4.70 3.65 4.30
22-May-18 3.45 4.10 3.40 4.05 105 K 3.55 4.10 3.40 3.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Euro Ceramics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 3.75 3.80 3.30 3.40 97493 3.86 3.86 3.30 3.56
11-Jun-18 15-Jun-18 3.95 3.95 3.60 3.75 125 K 3.91 3.95 3.60 3.81
04-Jun-18 08-Jun-18 4.15 4.15 3.00 3.85 343 K 4.03 4.15 3.00 3.79
28-May-18 01-Jun-18 4.20 4.25 3.70 3.85 234 K 4.05 4.25 3.70 4.00
21-May-18 25-May-18 3.50 4.80 3.30 4.20 451 K 4.16 4.80 3.30 3.95
14-May-18 18-May-18 4.10 4.15 3.20 3.50 428 K 4.57 4.57 3.20 3.74
07-May-18 11-May-18 4.15 4.50 4.00 4.10 153 K 4.96 4.96 4.00 4.19
30-Apr-18 04-May-18 5.45 5.45 3.90 4.15 249 K 5.19 5.45 3.90 4.74
23-Apr-18 27-Apr-18 5.25 5.25 4.60 5.00 166 K 5.35 5.35 4.60 5.02
16-Apr-18 20-Apr-18 5.15 5.50 5.00 5.15 102 K 5.50 5.50 5.00 5.20
09-Apr-18 13-Apr-18 5.50 5.85 5.15 5.20 333 K 5.57 5.85 5.15 5.42
02-Apr-18 06-Apr-18 5.35 5.85 5.10 5.45 403 K 5.70 5.85 5.10 5.44
26-Mar-18 30-Mar-18 5.35 5.70 4.80 5.15 235 K 6.14 6.14 4.80 5.25
19-Mar-18 23-Mar-18 5.75 6.15 5.05 5.40 238 K 6.70 6.70 5.05 5.59
12-Mar-18 16-Mar-18 6.90 6.90 5.40 5.70 313 K 7.17 7.17 5.40 6.23
05-Mar-18 09-Mar-18 7.25 7.25 6.10 6.65 255 K 7.53 7.53 6.10 6.81
26-Feb-18 02-Mar-18 7.65 7.65 7.00 7.25 103 K 7.68 7.68 7.00 7.39
19-Feb-18 23-Feb-18 7.90 8.25 6.75 7.15 144 K 7.85 8.25 6.75 7.51
12-Feb-18 16-Feb-18 8.25 8.75 7.25 7.75 273 K 7.70 8.75 7.25 8.00
05-Feb-18 09-Feb-18 7.15 8.25 6.40 8.20 357 K 7.89 8.25 6.40 7.50

Monthly OHLCV of Euro Ceramics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 3.75 3.80 3.30 3.40 97493 3.86 3.86 3.30 3.56
11-Jun-18 15-Jun-18 3.95 3.95 3.60 3.75 125 K 3.91 3.95 3.60 3.81
04-Jun-18 08-Jun-18 4.15 4.15 3.00 3.85 343 K 4.03 4.15 3.00 3.79
28-May-18 01-Jun-18 4.20 4.25 3.70 3.85 234 K 4.05 4.25 3.70 4.00
21-May-18 25-May-18 3.50 4.80 3.30 4.20 451 K 4.16 4.80 3.30 3.95
14-May-18 18-May-18 4.10 4.15 3.20 3.50 428 K 4.57 4.57 3.20 3.74
07-May-18 11-May-18 4.15 4.50 4.00 4.10 153 K 4.96 4.96 4.00 4.19
30-Apr-18 04-May-18 5.45 5.45 3.90 4.15 249 K 5.19 5.45 3.90 4.74
23-Apr-18 27-Apr-18 5.25 5.25 4.60 5.00 166 K 5.35 5.35 4.60 5.02
16-Apr-18 20-Apr-18 5.15 5.50 5.00 5.15 102 K 5.50 5.50 5.00 5.20
09-Apr-18 13-Apr-18 5.50 5.85 5.15 5.20 333 K 5.57 5.85 5.15 5.42
02-Apr-18 06-Apr-18 5.35 5.85 5.10 5.45 403 K 5.70 5.85 5.10 5.44
26-Mar-18 30-Mar-18 5.35 5.70 4.80 5.15 235 K 6.14 6.14 4.80 5.25
19-Mar-18 23-Mar-18 5.75 6.15 5.05 5.40 238 K 6.70 6.70 5.05 5.59
12-Mar-18 16-Mar-18 6.90 6.90 5.40 5.70 313 K 7.17 7.17 5.40 6.23
05-Mar-18 09-Mar-18 7.25 7.25 6.10 6.65 255 K 7.53 7.53 6.10 6.81
26-Feb-18 02-Mar-18 7.65 7.65 7.00 7.25 103 K 7.68 7.68 7.00 7.39
19-Feb-18 23-Feb-18 7.90 8.25 6.75 7.15 144 K 7.85 8.25 6.75 7.51
12-Feb-18 16-Feb-18 8.25 8.75 7.25 7.75 273 K 7.70 8.75 7.25 8.00
05-Feb-18 09-Feb-18 7.15 8.25 6.40 8.20 357 K 7.89 8.25 6.40 7.50
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.