Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Cera Sanitaryware (CERA)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Cera Sanitaryware on 18/10/2019
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Cera Sanitaryware

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Oct-19 2555.00 2592.40 2554.45 2577.55 1003 2555.31 2592.40 2554.45 2569.85
22-Oct-19 2612.00 2672.00 2591.15 2599.75 6065 2491.89 2672.00 2491.89 2618.72
18-Oct-19 2460.00 2612.00 2456.35 2587.40 3517 2454.84 2612.00 2454.84 2528.94
17-Oct-19 2450.00 2480.05 2442.30 2457.00 13865 2452.35 2480.05 2442.30 2457.34
16-Oct-19 2420.00 2465.00 2420.00 2451.80 1576 2465.50 2465.50 2420.00 2439.20
15-Oct-19 2489.00 2489.05 2410.00 2424.60 22668 2477.84 2489.05 2410.00 2453.16
14-Oct-19 2441.00 2489.50 2441.00 2463.05 6441 2497.05 2497.05 2441.00 2458.64
11-Oct-19 2469.55 2489.75 2451.35 2460.45 1370 2526.33 2526.33 2451.35 2467.77
10-Oct-19 2509.30 2529.90 2460.00 2470.55 37840 2560.22 2560.22 2460.00 2492.44
09-Oct-19 2515.00 2547.95 2492.10 2509.30 11566 2604.36 2604.36 2492.10 2516.09
07-Oct-19 2604.90 2622.00 2525.00 2530.95 4086 2638.01 2638.01 2525.00 2570.71
04-Oct-19 2629.45 2650.35 2593.95 2600.40 1038 2657.48 2657.48 2593.95 2618.54
03-Oct-19 2650.90 2656.00 2590.05 2623.95 3067 2684.74 2684.74 2590.05 2630.22
01-Oct-19 2719.00 2719.00 2634.95 2658.05 2087 2686.73 2719.00 2634.95 2682.75
30-Sep-19 2710.00 2725.00 2620.00 2660.90 2646 2694.49 2725.00 2620.00 2678.98
27-Sep-19 2650.05 2725.00 2622.80 2697.65 5201 2715.10 2725.00 2622.80 2673.88
26-Sep-19 2730.00 2730.00 2675.00 2685.20 1366 2725.16 2730.00 2675.00 2705.05
25-Sep-19 2790.00 2790.00 2665.00 2696.90 5688 2714.85 2790.00 2665.00 2735.48
24-Sep-19 2745.00 2774.95 2665.65 2747.40 13268 2696.45 2774.95 2665.65 2733.25
23-Sep-19 2900.00 2900.00 2603.00 2734.65 16439 2608.48 2900.00 2603.00 2784.41

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cera Sanitaryware

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 2612.00 2672.00 2554.45 2577.55 7068 2555.83 2672.00 2554.45 2604.00
14-Oct-19 18-Oct-19 2441.00 2612.00 2410.00 2587.40 48067 2599.06 2612.00 2410.00 2512.60
07-Oct-19 11-Oct-19 2604.90 2622.00 2451.35 2460.45 54862 2663.45 2663.45 2451.35 2534.68
30-Sep-19 04-Oct-19 2710.00 2725.00 2590.05 2600.40 8838 2670.54 2725.00 2590.05 2656.36
23-Sep-19 27-Sep-19 2900.00 2900.00 2603.00 2697.65 41962 2565.91 2900.00 2565.91 2775.16
16-Sep-19 20-Sep-19 2590.00 2840.00 2505.70 2716.05 80276 2468.89 2840.00 2468.89 2662.94
09-Sep-19 13-Sep-19 2420.35 2599.00 2399.95 2570.35 19079 2440.37 2599.00 2399.95 2497.41
02-Sep-19 06-Sep-19 2438.75 2449.00 2375.20 2439.30 7749 2455.18 2455.18 2375.20 2425.56
26-Aug-19 30-Aug-19 2430.00 2600.00 2368.80 2438.75 17661 2450.97 2600.00 2368.80 2459.39
19-Aug-19 23-Aug-19 2426.00 2484.00 2350.00 2391.40 17337 2489.08 2489.08 2350.00 2412.85
12-Aug-19 16-Aug-19 2555.00 2555.00 2200.00 2432.50 17000 2542.54 2555.00 2200.00 2435.62
05-Aug-19 09-Aug-19 2361.00 2577.95 2351.30 2546.30 41138 2625.95 2625.95 2351.30 2459.14
29-Jul-19 02-Aug-19 2632.00 2745.00 2342.00 2423.55 58515 2716.27 2745.00 2342.00 2535.64
22-Jul-19 26-Jul-19 2688.50 2700.00 2482.90 2574.80 29674 2820.99 2820.99 2482.90 2611.55
15-Jul-19 19-Jul-19 2872.50 2894.90 2310.00 2688.50 79388 2950.51 2950.51 2310.00 2691.48
08-Jul-19 12-Jul-19 2977.00 2997.95 2825.10 2875.45 33414 2982.14 2997.95 2825.10 2918.88
01-Jul-19 05-Jul-19 3017.90 3040.00 2950.00 2977.75 11504 2967.86 3040.00 2950.00 2996.41
24-Jun-19 28-Jun-19 2940.00 3037.00 2906.00 2981.90 15395 2969.49 3037.00 2906.00 2966.22
17-Jun-19 21-Jun-19 2990.00 3032.70 2900.00 2948.00 26288 2971.30 3032.70 2900.00 2967.68
10-Jun-19 14-Jun-19 2960.00 3055.00 2950.05 3009.55 20813 2948.95 3055.00 2948.95 2993.65

Monthly OHLCV of Cera Sanitaryware

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 2612.00 2672.00 2554.45 2577.55 7068 2555.83 2672.00 2554.45 2604.00
14-Oct-19 18-Oct-19 2441.00 2612.00 2410.00 2587.40 48067 2599.06 2612.00 2410.00 2512.60
07-Oct-19 11-Oct-19 2604.90 2622.00 2451.35 2460.45 54862 2663.45 2663.45 2451.35 2534.68
30-Sep-19 04-Oct-19 2710.00 2725.00 2590.05 2600.40 8838 2670.54 2725.00 2590.05 2656.36
23-Sep-19 27-Sep-19 2900.00 2900.00 2603.00 2697.65 41962 2565.91 2900.00 2565.91 2775.16
16-Sep-19 20-Sep-19 2590.00 2840.00 2505.70 2716.05 80276 2468.89 2840.00 2468.89 2662.94
09-Sep-19 13-Sep-19 2420.35 2599.00 2399.95 2570.35 19079 2440.37 2599.00 2399.95 2497.41
02-Sep-19 06-Sep-19 2438.75 2449.00 2375.20 2439.30 7749 2455.18 2455.18 2375.20 2425.56
26-Aug-19 30-Aug-19 2430.00 2600.00 2368.80 2438.75 17661 2450.97 2600.00 2368.80 2459.39
19-Aug-19 23-Aug-19 2426.00 2484.00 2350.00 2391.40 17337 2489.08 2489.08 2350.00 2412.85
12-Aug-19 16-Aug-19 2555.00 2555.00 2200.00 2432.50 17000 2542.54 2555.00 2200.00 2435.62
05-Aug-19 09-Aug-19 2361.00 2577.95 2351.30 2546.30 41138 2625.95 2625.95 2351.30 2459.14
29-Jul-19 02-Aug-19 2632.00 2745.00 2342.00 2423.55 58515 2716.27 2745.00 2342.00 2535.64
22-Jul-19 26-Jul-19 2688.50 2700.00 2482.90 2574.80 29674 2820.99 2820.99 2482.90 2611.55
15-Jul-19 19-Jul-19 2872.50 2894.90 2310.00 2688.50 79388 2950.51 2950.51 2310.00 2691.48
08-Jul-19 12-Jul-19 2977.00 2997.95 2825.10 2875.45 33414 2982.14 2997.95 2825.10 2918.88
01-Jul-19 05-Jul-19 3017.90 3040.00 2950.00 2977.75 11504 2967.86 3040.00 2950.00 2996.41
24-Jun-19 28-Jun-19 2940.00 3037.00 2906.00 2981.90 15395 2969.49 3037.00 2906.00 2966.22
17-Jun-19 21-Jun-19 2990.00 3032.70 2900.00 2948.00 26288 2971.30 3032.70 2900.00 2967.68
10-Jun-19 14-Jun-19 2960.00 3055.00 2950.05 3009.55 20813 2948.95 3055.00 2948.95 2993.65

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.