Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Cera Sanitaryware (CERA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Cera Sanitaryware on 03/06/2020 with rise in volume.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Cera Sanitaryware on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Cera Sanitaryware

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jun-20 2287.70 2370.00 2262.20 2306.20 7030 2300.59 2370.00 2262.20 2306.52
02-Jun-20 2320.00 2335.00 2259.00 2276.30 4325 2303.60 2335.00 2259.00 2297.58
01-Jun-20 2413.95 2413.95 2310.05 2321.60 2570 2242.31 2413.95 2242.31 2364.89
29-May-20 2199.80 2475.00 2184.05 2323.60 3755 2189.01 2475.00 2184.05 2295.61
28-May-20 2173.70 2200.00 2164.95 2189.55 928 2195.98 2200.00 2164.95 2182.05
27-May-20 2233.00 2233.00 2161.00 2173.65 3296 2191.80 2233.00 2161.00 2200.16
26-May-20 2199.00 2238.00 2159.95 2222.15 4910 2178.82 2238.00 2159.95 2204.78
22-May-20 2174.70 2200.00 2166.00 2171.60 883 2179.56 2200.00 2166.00 2178.08
21-May-20 2171.60 2200.00 2158.00 2174.70 1005 2183.05 2200.00 2158.00 2176.08
20-May-20 2178.45 2197.00 2154.90 2186.25 599 2186.96 2197.00 2154.90 2179.15
19-May-20 2190.00 2199.00 2147.05 2167.75 1199 2197.96 2199.00 2147.05 2175.95
18-May-20 2240.00 2240.00 2147.80 2182.80 51109 2193.26 2240.00 2147.80 2202.65
15-May-20 2199.95 2210.05 2170.30 2183.15 51631 2195.65 2210.05 2170.30 2190.86
14-May-20 2195.00 2226.10 2170.05 2211.05 2498 2190.75 2226.10 2170.05 2200.55
13-May-20 2249.90 2249.90 2140.00 2157.25 2721 2182.23 2249.90 2140.00 2199.26
12-May-20 2154.00 2233.00 2129.95 2201.95 2764 2184.74 2233.00 2129.95 2179.72
11-May-20 2185.00 2288.00 2123.00 2175.00 5656 2176.73 2288.00 2123.00 2192.75
08-May-20 2215.00 2215.00 2152.85 2155.00 1049 2169.00 2215.00 2152.85 2184.46
07-May-20 2204.00 2204.00 2141.30 2158.50 2089 2161.06 2204.00 2141.30 2176.95
06-May-20 2150.00 2246.20 2140.00 2205.35 5357 2136.74 2246.20 2136.74 2185.39

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cera Sanitaryware

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 2413.95 2413.95 2259.00 2306.20 13925 2241.00 2413.95 2241.00 2348.27
25-May-20 29-May-20 2199.00 2475.00 2159.95 2323.60 12889 2192.61 2475.00 2159.95 2289.39
18-May-20 22-May-20 2240.00 2240.00 2147.05 2171.60 54795 2185.56 2240.00 2147.05 2199.66
11-May-20 15-May-20 2185.00 2288.00 2123.00 2183.15 65270 2176.33 2288.00 2123.00 2194.79
04-May-20 08-May-20 2122.00 2246.20 2092.00 2155.00 16599 2198.86 2246.20 2092.00 2153.80
27-Apr-20 01-May-20 2145.00 2280.00 2091.95 2200.75 18152 2218.30 2280.00 2091.95 2179.42
20-Apr-20 24-Apr-20 2255.00 2300.00 2082.00 2091.95 18517 2254.36 2300.00 2082.00 2182.24
13-Apr-20 17-Apr-20 2245.00 2300.00 2161.55 2252.80 11741 2268.88 2300.00 2161.55 2239.84
06-Apr-20 10-Apr-20 2284.00 2299.00 2175.00 2190.65 7362 2300.59 2300.59 2175.00 2237.16
30-Mar-20 03-Apr-20 2283.00 2340.00 2150.00 2206.55 15072 2356.29 2356.29 2150.00 2244.89
23-Mar-20 27-Mar-20 2345.00 2739.30 1986.00 2385.70 27217 2348.59 2739.30 1986.00 2364.00
16-Mar-20 20-Mar-20 2300.00 2498.00 2000.00 2412.45 339 K 2394.57 2498.00 2000.00 2302.61
09-Mar-20 13-Mar-20 2432.00 2487.75 2000.50 2350.90 141 K 2471.36 2487.75 2000.50 2317.79
02-Mar-20 06-Mar-20 2435.05 2600.00 2321.05 2495.15 303 K 2479.91 2600.00 2321.05 2462.81
24-Feb-20 28-Feb-20 2448.00 2535.00 2356.95 2492.25 33743 2501.76 2535.00 2356.95 2458.05
17-Feb-20 21-Feb-20 2410.15 2522.00 2357.65 2470.25 20564 2563.50 2563.50 2357.65 2440.01
10-Feb-20 14-Feb-20 2555.00 2558.95 2430.00 2454.40 29717 2627.41 2627.41 2430.00 2499.59
03-Feb-20 07-Feb-20 2611.00 2700.00 2524.05 2536.25 29643 2662.00 2700.00 2524.05 2592.82
27-Jan-20 31-Jan-20 2655.00 2727.00 2619.00 2641.20 37407 2663.46 2727.00 2619.00 2660.55
20-Jan-20 24-Jan-20 2688.70 2722.00 2617.00 2687.85 27960 2648.03 2722.00 2617.00 2678.89

Monthly OHLCV of Cera Sanitaryware

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 2413.95 2413.95 2259.00 2306.20 13925 2306.26 2413.95 2259.00 2348.27
01-May-20 31-May-20 2122.00 2475.00 2092.00 2323.60 149 K 2359.37 2475.00 2092.00 2253.15
01-Apr-20 30-Apr-20 2300.00 2340.00 2082.00 2200.75 59817 2488.06 2488.06 2082.00 2230.69
01-Mar-20 31-Mar-20 2435.05 2739.30 1986.00 2311.45 822 K 2608.18 2739.30 1986.00 2367.95
01-Feb-20 29-Feb-20 2724.00 2724.00 2356.95 2492.25 116 K 2642.05 2724.00 2356.95 2574.30
01-Jan-20 31-Jan-20 2740.90 2749.00 2532.00 2709.25 105 K 2601.31 2749.00 2532.00 2682.79
01-Dec-19 31-Dec-19 2507.25 2720.00 2450.55 2697.55 58159 2608.78 2720.00 2450.55 2593.84
01-Nov-19 30-Nov-19 2684.15 2726.80 2401.00 2551.05 127 K 2626.81 2726.80 2401.00 2590.75
01-Oct-19 31-Oct-19 2719.00 2719.00 2410.00 2684.15 171 K 2620.58 2719.00 2410.00 2633.04
01-Sep-19 30-Sep-19 2438.75 2900.00 2375.20 2660.90 151 K 2647.44 2900.00 2375.20 2593.71
01-Aug-19 31-Aug-19 2567.45 2687.00 2200.00 2438.75 131 K 2821.57 2821.57 2200.00 2473.30
01-Jul-19 31-Jul-19 3017.90 3040.00 2310.00 2567.45 174 K 2909.31 3040.00 2310.00 2733.84
01-Jun-19 30-Jun-19 3043.35 3055.00 2900.00 2981.90 84941 2823.56 3055.00 2823.56 2995.06
01-May-19 31-May-19 2829.00 3060.35 2669.25 3006.65 247 K 2755.81 3060.35 2669.25 2891.31
01-Apr-19 30-Apr-19 3080.00 3080.00 2725.00 2799.95 204 K 2590.39 3080.00 2590.39 2921.24
01-Mar-19 31-Mar-19 2390.25 3195.00 2387.55 3085.40 230 K 2416.23 3195.00 2387.55 2764.55
01-Feb-19 28-Feb-19 2450.00 2522.95 2144.05 2405.50 156 K 2451.84 2522.95 2144.05 2380.62
01-Jan-19 31-Jan-19 2362.00 2697.00 2341.45 2430.00 136 K 2446.06 2697.00 2341.45 2457.61
01-Dec-18 31-Dec-18 2360.00 2450.00 2290.00 2373.30 61607 2523.80 2523.80 2290.00 2368.32
01-Nov-18 30-Nov-18 2493.70 2575.00 2335.00 2359.85 240 K 2606.72 2606.72 2335.00 2440.89

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.