Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Videocon Industries (VIDEOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 2.45 0.100/ 4.26% 2.35 0.883411 156.56 K VIDEOIND

Key Technical data of Videocon Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.148 35.00 -50.000 -0.163 2.12 2.71 2.91 2.52 2.32

Key Financial data of Videocon Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
78.60 -215.130 -0.011 33.45 0.019 10.00 24153.88

High/Lows & Performance of Videocon Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.40 2.40 2.95 2.95 2.90 12.25
Price Gain 0.050 0.050 -0.500 -0.500 -0.450 -9.800
Price Gain % 2.08 2.08 -16.949 -16.949 -15.517 -80.000
Period High 2.50 2.50 3.05 3.75 3.95 12.35
High On 22-Apr-19 22-Apr-19 26-Mar-19 11-Mar-19 03-Dec-18 26-Apr-18
Period Low 2.25 2.10 2.10 1.95 1.95 1.95
Low date 25-Apr-19 16-Apr-19 16-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Videocon Industries Ltd.

Current Share Price 2.45
Three Days 2.38
Five Days 2.37
Ten Days 2.36
Fifteen Days 2.46
Twenty Two Days 2.59
Thirty Days 2.74
Fifty Days 2.71
Hundred Days 2.91
Two Hundred Days 3.78

Share Price History of Videocon Industries Ltd.

Date Open High Low Close Volume
25-Apr-19 2.40 2.45 2.25 2.45 295 K
24-Apr-19 2.40 2.40 2.25 2.35 120 K
23-Apr-19 2.30 2.40 2.25 2.35 70348
22-Apr-19 2.50 2.50 2.30 2.30 154 K
18-Apr-19 2.40 2.40 2.30 2.40 64802
16-Apr-19 2.25 2.30 2.10 2.30 192 K
15-Apr-19 2.40 2.40 2.20 2.20 317 K
12-Apr-19 2.30 2.40 2.30 2.30 302 K
11-Apr-19 2.40 2.50 2.40 2.40 73648
10-Apr-19 2.50 2.55 2.45 2.50 235 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.