Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Videocon Industries (VIDEOIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 1.45 0.000/ 0.000% 1.45 1.10903 80.67 K VIDEOIND

Key Technical data of Videocon Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.029 50.00 -62.500 0.086 1.70 1.46 1.47 1.48 1.43

Key Financial data of Videocon Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
53.51 -215.130 -0.007 33.45 0.013 10.00 24128.79

High/Lows & Performance of Videocon Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.60 1.45 1.30 1.40 1.95 3.10
Price Gain -0.150 0.000 0.150 0.050 -0.500 -1.650
Price Gain % -9.375 0.000 11.54 3.57 -25.641 -53.226
Period High 1.60 1.70 1.70 1.70 2.15 3.95
High On 13-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 03-Jun-19 03-Dec-18
Period Low 1.45 1.45 1.30 1.20 1.20 1.20
Low date 18-Nov-19 18-Nov-19 01-Nov-19 29-Aug-19 29-Aug-19 29-Aug-19

Moving Average of Videocon Industries Ltd.

Current Share Price 1.45
Three Days 1.47
Five Days 1.51
Ten Days 1.53
Fifteen Days 1.49
Twenty Two Days 1.44
Thirty Days 1.42
Fifty Days 1.44
Hundred Days 1.47
Two Hundred Days 1.97

Share Price History of Videocon Industries Ltd.

Date Open High Low Close Volume
18-Nov-19 1.50 1.50 1.45 1.45 33293
15-Nov-19 1.55 1.55 1.45 1.45 45689
14-Nov-19 1.50 1.55 1.50 1.50 29259
13-Nov-19 1.60 1.60 1.55 1.55 75661
11-Nov-19 1.70 1.70 1.60 1.60 129 K
08-Nov-19 1.65 1.65 1.65 1.65 35793
07-Nov-19 1.60 1.60 1.60 1.60 31530
06-Nov-19 1.50 1.55 1.50 1.55 41635
05-Nov-19 1.45 1.50 1.45 1.50 42155
04-Nov-19 1.40 1.45 1.35 1.45 128 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.