Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Videocon Industries (VIDEOIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 10.2 -0.100/ -0.971% 10.3 0.625284 1229.64 K VIDEOIND

Key Technical data of Videocon Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.774 48.75 -67.442 -0.220 9.50 12.62 15.92 10.63 9.93

Key Financial data of Videocon Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
344.49 -111.810 -0.092 33.45 0.041 10.00 20696.80

High/Lows & Performance of Videocon Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.25 11.15 12.85 17.35 13.25 100.60
Price Gain -0.050 -0.950 -2.650 -7.150 -3.050 -90.400
Price Gain % -0.488 -8.520 -20.623 -41.210 -23.019 -89.861
Period High 11.40 11.40 13.00 17.40 27.35 100.80
High On 18-May-18 18-May-18 23-Apr-18 22-Feb-18 09-Jan-18 22-May-17
Period Low 9.50 9.50 9.50 9.50 9.50 9.50
Low date 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18

Moving Average of Videocon Industries Ltd.

Current Share Price 10.20
Three Days 10.30
Five Days 10.28
Ten Days 10.45
Fifteen Days 10.62
Twenty Two Days 11.18
Thirty Days 11.78
Fifty Days 12.61
Hundred Days 15.92
Two Hundred Days 16.62

Share Price History of Videocon Industries Ltd.

Date Open High Low Close Volume
21-May-18 10.40 10.80 10.10 10.20 721 K
18-May-18 10.40 11.40 9.80 10.30 2474 K
17-May-18 10.30 10.50 9.50 10.40 1583 K
16-May-18 10.25 10.90 9.75 9.95 1687 K
15-May-18 10.20 11.00 9.90 10.55 1385 K
14-May-18 10.25 10.55 10.20 10.25 826 K
11-May-18 10.80 10.90 10.20 10.40 819 K
10-May-18 11.00 11.05 10.65 10.70 493 K
09-May-18 10.85 11.20 10.80 10.90 531 K
08-May-18 10.80 11.25 10.65 10.85 1051 K

Total Comments 3



User Comments
Posted by Amrish
Posted on: 28-Sep-2016
Best of Videocon will starts from tomorrow onwards..

Posted by Guest
Posted on: 06-Aug-2014
whts the target

Posted by trendy
Posted on: 06-Aug-2014
technical showing bullish for this stock, buy!!!!


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.