Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Videocon Industries (VIDEOIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 1.5 0.050/ 3.45% 1.45 0.977452 87.98 K VIDEOIND

Key Technical data of Videocon Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.161 9.09 -83.333 0.000 1.73 2.02 2.39 1.53 1.43

Key Financial data of Videocon Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
53.51 -215.130 -0.007 33.45 0.013 10.00 24128.79

High/Lows & Performance of Videocon Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.65 1.90 2.00 2.90 3.25 7.95
Price Gain -0.150 -0.400 -0.500 -1.400 -1.750 -6.450
Price Gain % -9.091 -21.053 -25.000 -48.276 -53.846 -81.132
Period High 1.65 1.90 2.15 3.00 3.75 8.50
High On 24-Jun-19 14-Jun-19 03-Jun-19 28-Mar-19 11-Mar-19 29-Jun-18
Period Low 1.40 1.40 1.40 1.40 1.40 1.40
Low date 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19 27-Jun-19

Moving Average of Videocon Industries Ltd.

Current Share Price 1.50
Three Days 1.48
Five Days 1.52
Ten Days 1.64
Fifteen Days 1.74
Twenty Two Days 1.83
Thirty Days 1.87
Fifty Days 2.02
Hundred Days 2.39
Two Hundred Days 2.89

Share Price History of Videocon Industries Ltd.

Date Open High Low Close Volume
27-Jun-19 1.50 1.50 1.40 1.50 53238
26-Jun-19 1.50 1.50 1.45 1.45 158 K
25-Jun-19 1.55 1.60 1.50 1.50 104 K
24-Jun-19 1.60 1.65 1.55 1.55 228 K
21-Jun-19 1.60 1.60 1.60 1.60 87983
20-Jun-19 1.65 1.65 1.65 1.65 24507
19-Jun-19 1.70 1.70 1.70 1.70 26441
18-Jun-19 1.75 1.80 1.75 1.75 36038
17-Jun-19 1.80 1.85 1.80 1.80 92790
14-Jun-19 1.85 1.90 1.85 1.85 45387

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.