Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Videocon Industries (VIDEOIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 1.3 -0.050/ -3.704% 1.35 1.53886 82.28 K VIDEOIND

Key Technical data of Videocon Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.029 30.00 -100.000 -0.310 1.51 1.46 1.58 1.37 1.27

Key Financial data of Videocon Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
53.51 -215.130 -0.007 33.45 0.013 10.00 24128.79

High/Lows & Performance of Videocon Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.35 1.40 1.50 1.70 2.20 3.65
Price Gain -0.050 -0.100 -0.200 -0.400 -0.900 -2.350
Price Gain % -3.704 -7.143 -13.333 -23.529 -40.909 -64.384
Period High 1.45 1.45 1.70 1.75 2.55 3.95
High On 10-Oct-19 10-Oct-19 19-Sep-19 19-Jul-19 30-Apr-19 03-Dec-18
Period Low 1.30 1.30 1.30 1.20 1.20 1.20
Low date 15-Oct-19 15-Oct-19 15-Oct-19 29-Aug-19 29-Aug-19 29-Aug-19

Moving Average of Videocon Industries Ltd.

Current Share Price 1.30
Three Days 1.33
Five Days 1.36
Ten Days 1.37
Fifteen Days 1.42
Twenty Two Days 1.46
Thirty Days 1.42
Fifty Days 1.42
Hundred Days 1.58
Two Hundred Days 2.16

Share Price History of Videocon Industries Ltd.

Date Open High Low Close Volume
15-Oct-19 1.40 1.40 1.30 1.30 69551
14-Oct-19 1.30 1.40 1.30 1.35 96119
11-Oct-19 1.35 1.40 1.35 1.35 81881
10-Oct-19 1.35 1.45 1.35 1.40 169 K
09-Oct-19 1.35 1.40 1.30 1.40 88826
07-Oct-19 1.30 1.40 1.30 1.35 27990
04-Oct-19 1.40 1.40 1.30 1.35 73950
03-Oct-19 1.40 1.40 1.35 1.35 34002
01-Oct-19 1.45 1.50 1.40 1.40 139 K
30-Sep-19 1.50 1.50 1.45 1.45 66927

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.