Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Value Industries (VALUEIND)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 5.45 0.250/ 4.81% 5.2 1500.00 VALUEIND

Key Technical data of Value Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.414 37.50 -36.364 0.000 4.85 6.57 7.60 5.60 5.15

Key Financial data of Value Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21.36 -66.790 -0.082 3.92 0.115 10.00 1103.21

High/Lows & Performance of Value Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.75 4.95 6.00 8.85 7.00 11.90
Price Gain -0.300 0.500 -0.550 -3.400 -1.550 -6.450
Price Gain % -5.217 10.10 -9.167 -38.418 -22.143 -54.202
Period High 5.60 5.75 6.15 11.65 11.65 15.90
High On 21-Mar-18 20-Mar-18 01-Mar-18 08-Jan-18 08-Jan-18 19-Apr-17
Period Low 5.00 4.75 4.75 4.75 4.75 4.75
Low date 27-Mar-18 14-Mar-18 14-Mar-18 14-Mar-18 14-Mar-18 14-Mar-18

Moving Average of Value Industries

Current Share Price 5.45
Three Days 5.33
Five Days 5.47
Ten Days 5.36
Fifteen Days 5.45
Twenty Two Days 5.63
Thirty Days 5.91
Fifty Days 7.01
Hundred Days 7.60
Two Hundred Days 7.50

Share Price History of Value Industries

Date Open High Low Close Volume
27-Mar-18 5.10 5.45 5.00 5.45 2434
23-Mar-18 5.20 5.20 5.10 5.20 1389
22-Mar-18 5.35 5.35 5.35 5.35 25
21-Mar-18 5.60 5.60 5.60 5.60 141
20-Mar-18 5.40 5.75 5.40 5.75 221
19-Mar-18 5.50 5.75 5.50 5.60 1689
16-Mar-18 5.50 5.50 5.50 5.50 2103
15-Mar-18 5.20 5.25 5.20 5.25 276
14-Mar-18 4.85 5.05 4.75 5.00 1390
13-Mar-18 4.95 5.00 4.85 4.95 3169
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.