Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bajaj Electricals (BAJAJELEC)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Dec_2019 14.34 25.16 21.64 52.00 12.00 6173.90 325.32 306.34 -23.799 -0.211 -9.231 -10.817 65.00 348.00 52.70 38.50 40.64 37.17 35.86 -62.833
05_Dec_2019 14.87 25.03 22.78 56.00 16.00 6317.80 325.98 306.59 -4.180 -0.318 -9.311 -11.213 60.09 320.40 48.90 39.98 42.41 44.07 38.86 -55.932
04_Dec_2019 15.65 26.50 20.53 60.00 0.000 7430.46 327.39 304.69 -33.334 -0.321 -9.567 -11.689 60.36 320.40 51.21 38.91 44.43 40.68 43.08 -59.322
03_Dec_2019 15.88 27.14 21.03 64.00 4.00 10816.30 330.31 297.56 -36.346 -0.271 -9.614 -12.219 57.97 319.22 49.18 39.26 57.51 42.49 49.97 -57.506
02_Dec_2019 16.12 25.81 22.21 68.00 8.00 13823.80 333.56 292.11 -16.232 -0.277 -9.610 -12.870 62.91 316.72 54.24 40.68 72.28 50.12 53.75 -49.879
29_Nov_2019 16.78 22.41 24.21 72.00 0.000 15199.98 335.99 290.75 10.59 -0.270 -9.787 -13.685 60.00 314.00 59.95 46.85 79.81 79.90 55.75 -20.097
28_Nov_2019 17.78 21.41 25.71 76.00 0.000 16530.29 337.94 289.02 13.30 -0.269 -11.121 -14.660 55.50 311.04 54.57 48.42 66.41 86.80 56.48 -13.196
27_Nov_2019 18.44 22.50 26.44 80.00 0.000 17692.27 339.76 287.68 -3.175 -0.279 -12.954 -15.545 44.11 308.75 42.97 46.73 47.24 72.74 52.53 -27.263
26_Nov_2019 19.24 24.27 27.40 84.00 4.00 18772.26 341.76 286.84 -11.391 -0.282 -14.808 -16.192 31.10 307.24 33.21 47.00 28.81 39.69 50.40 -60.308
25_Nov_2019 20.26 26.12 22.94 88.00 8.00 19845.52 343.88 286.17 -37.704 -0.317 -17.014 -16.538 25.52 306.70 27.06 42.63 16.75 29.28 49.20 -70.722
22_Nov_2019 21.32 27.80 19.08 92.00 12.00 20437.58 346.04 286.98 -66.649 -0.386 -18.794 -16.419 26.55 336.33 28.70 36.06 8.47 17.45 39.76 -82.547
21_Nov_2019 21.53 30.02 17.73 96.00 16.00 20961.23 349.08 289.03 -89.998 -0.467 -19.735 -15.826 20.80 342.84 20.59 26.90 3.29 3.52 31.96 -96.475
20_Nov_2019 21.20 32.01 15.42 100.00 20.00 21267.28 353.27 293.07 -104.433 -0.475 -19.401 -14.848 17.32 350.77 20.68 27.14 4.54 4.43 31.76 -95.566
19_Nov_2019 20.14 32.34 15.91 100.00 24.00 21364.37 357.60 297.85 -111.223 -0.412 -18.773 -13.710 17.75 358.92 19.87 26.43 5.91 1.90 27.79 -98.096
18_Nov_2019 19.07 32.55 17.06 100.00 28.00 20976.02 362.01 304.07 -117.503 -0.403 -17.603 -12.444 20.58 366.56 20.97 28.83 6.11 7.29 26.84 -92.715
15_Nov_2019 18.14 29.39 18.04 96.00 32.00 20100.33 365.27 310.24 -115.611 -0.433 -16.745 -11.155 22.54 372.95 27.45 31.28 6.00 8.54 23.61 -91.459
14_Nov_2019 17.70 30.55 18.75 100.00 36.00 19468.11 368.35 315.50 -143.863 -0.448 -16.230 -9.757 18.97 380.22 22.55 27.88 3.38 2.49 21.47 -97.506
13_Nov_2019 17.22 31.90 19.69 96.00 40.00 18020.67 371.33 322.80 -168.299 -0.442 -14.843 -8.139 19.35 386.92 21.22 28.95 3.30 6.97 25.92 -93.033
11_Nov_2019 16.72 34.24 17.23 100.00 44.00 16427.70 374.17 330.26 -240.136 -0.443 -13.253 -6.463 12.58 394.37 17.18 25.51 1.88 0.666 24.16 -99.334
08_Nov_2019 15.46 33.92 17.81 100.00 48.00 13752.51 377.30 340.85 -304.452 -0.413 -10.518 -4.765 17.79 400.58 17.74 26.58 4.27 2.26 24.95 -97.742
07_Nov_2019 14.26 31.95 19.24 100.00 52.00 10434.18 380.00 352.55 -353.695 -0.376 -7.337 -3.327 28.78 404.89 29.31 29.12 12.57 2.72 28.31 -97.279
06_Nov_2019 13.44 27.67 20.99 100.00 0.000 7006.47 382.09 363.75 -216.812 -0.308 -4.199 -2.324 33.08 407.26 33.16 34.57 26.32 7.83 28.41 -92.173
05_Nov_2019 13.42 16.66 25.94 72.00 4.00 4926.12 383.35 370.50 11.75 -0.072 -1.966 -1.856 59.56 408.02 50.37 47.86 28.27 27.17 40.31 -72.831
04_Nov_2019 12.77 18.01 26.58 76.00 8.00 5045.98 383.76 370.61 15.84 -0.039 -2.013 -1.828 61.04 408.80 54.65 52.66 25.80 43.95 43.50 -56.050
01_Nov_2019 12.28 19.61 22.66 80.00 12.00 4995.82 383.66 370.64 -90.663 -0.138 -2.793 -1.782 55.03 409.59 44.28 43.10 17.96 13.70 33.68 -86.301
31_Oct_2019 12.67 19.14 23.34 84.00 0.000 4818.14 384.01 371.47 -80.720 -0.142 -2.399 -1.529 59.14 410.40 49.65 44.78 20.89 19.75 33.04 -80.251
30_Oct_2019 12.88 19.53 23.82 88.00 4.00 4861.92 384.63 371.99 -87.565 -0.194 -2.130 -1.312 65.17 411.22 51.62 44.96 23.82 20.43 31.18 -79.566
29_Oct_2019 13.11 19.49 24.27 92.00 8.00 6181.78 386.09 370.08 -19.249 -0.215 -1.787 -1.107 65.30 412.07 51.08 45.48 21.35 22.49 36.20 -77.511
27_Oct_2019 13.28 21.60 19.55 96.00 12.00 6754.96 387.28 369.84 -64.335 -0.198 -1.415 -0.937 60.84 412.92 45.07 46.97 22.83 28.54 38.94 -71.461


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.