Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bajaj Electricals (BAJAJELEC)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
03_Jul_2020 18.68 20.41 19.94 0 20.00 12058.20 406.77 377.12 -121.55 -0.137 0.963 6.16 28.14 427.65 37.76 43.15 7.72 1.50 35.51 -98.50
02_Jul_2020 20.03 20.13 20.75 0 24.00 13334.20 409.90 377.37 -105.69 -0.090 2.42 7.46 33.27 429.50 47.43 45.49 12.88 10.15 37.77 -89.85
01_Jul_2020 21.45 20.83 21.46 0 28.00 14229.81 412.70 378.22 -108.67 -0.066 3.74 8.73 33.02 431.44 42.30 45.77 15.39 11.52 37.58 -88.48
30_Jun_2020 22.99 19.49 22.46 0 32.00 13880.18 414.66 381.19 -98.36 -0.0113 5.31 9.97 32.99 433.45 37.64 47.17 21.88 16.97 43.29 -83.03
29_Jun_2020 24.21 20.22 23.30 4.00 36.00 13326.85 415.47 383.39 -98.01 0.0091 6.92 11.14 30.31 435.54 33.19 47.34 25.78 17.68 46.48 -82.32
26_Jun_2020 25.53 16.75 24.42 8.00 40.00 14488.56 414.67 379.72 -44.25 0.0176 8.83 12.20 30.51 437.73 33.43 51.62 30.81 30.98 45.98 -69.02
25_Jun_2020 26.06 17.28 25.18 12.00 44.00 16978.52 412.72 371.58 -26.32 0.0416 10.16 13.04 29.95 440.00 32.61 52.60 32.56 28.68 49.14 -71.32
24_Jun_2020 26.63 16.50 26.08 16.00 48.00 19063.53 410.62 364.19 8.57 0.0376 11.49 13.76 37.50 442.11 35.05 54.99 42.06 32.75 50.86 -67.25
23_Jun_2020 26.95 17.43 27.55 20.00 52.00 21665.11 407.67 354.52 34.58 0.0342 12.47 14.32 46.92 444.56 43.95 56.29 44.22 36.24 54.32 -63.76
22_Jun_2020 27.29 19.72 30.13 24.00 56.00 23499.71 404.67 346.60 56.92 0.092 13.26 14.79 61.28 447.12 58.22 64.81 44.39 57.19 60.34 -42.81
19_Jun_2020 27.78 22.01 25.99 28.00 60.00 23994.74 401.17 341.36 15.79 0.0067 12.29 15.17 63.11 449.79 61.65 58.07 40.61 39.23 54.42 -60.77
18_Jun_2020 29.28 20.45 27.96 32.00 64.00 24748.95 398.69 336.62 25.12 -0.0412 12.91 15.89 71.52 452.56 63.84 56.33 42.60 36.75 50.37 -63.25
17_Jun_2020 30.34 21.46 26.50 36.00 68.00 25274.05 396.59 332.86 19.47 -0.0054 13.96 16.63 71.79 455.46 64.82 57.25 45.61 45.85 50.72 -54.15
16_Jun_2020 31.86 22.32 27.58 40.00 72.00 25661.15 394.36 329.28 17.98 -0.059 14.91 17.30 72.13 458.47 66.80 56.27 42.92 45.20 48.41 -54.80
15_Jun_2020 33.51 21.08 31.21 0 76.00 26032.13 392.16 325.78 22.81 -0.081 16.19 17.90 73.49 461.61 65.50 55.51 43.47 45.78 44.40 -54.22
12_Jun_2020 34.59 22.49 27.94 4.00 80.00 26021.96 390.73 324.14 -0.992 -0.114 17.81 18.33 68.55 464.88 60.37 52.05 47.96 37.79 42.91 -62.21
11_Jun_2020 36.42 17.73 29.29 8.00 84.00 26119.16 389.72 322.70 37.59 -0.087 20.62 18.46 70.32 466.20 64.40 56.43 59.21 46.84 50.57 -53.16
10_Jun_2020 37.33 15.49 31.45 0 88.00 25958.26 388.54 321.72 72.93 -0.079 22.83 17.92 70.84 393.26 69.84 63.22 69.95 59.27 53.98 -40.73
09_Jun_2020 37.59 10.59 34.65 0 92.00 25612.78 385.62 319.19 114.80 -0.052 23.83 16.69 79.61 385.15 78.17 71.04 78.01 71.52 57.59 -28.48
08_Jun_2020 36.39 10.38 36.87 4.00 96.00 24265.62 382.02 318.51 158.87 -0.052 23.31 14.90 78.67 376.15 84.48 76.46 82.54 79.08 59.82 -20.92
05_Jun_2020 34.87 8.21 40.62 8.00 100.00 21985.42 377.72 319.51 226.69 -0.0489 21.40 12.80 71.81 366.14 79.01 79.71 86.81 83.43 62.53 -16.57
04_Jun_2020 32.45 8.99 42.93 12.00 100.00 18423.70 373.25 323.89 285.87 -0.051 18.13 10.66 63.72 357.81 78.99 79.44 84.49 85.11 65.24 -14.89
03_Jun_2020 29.92 10.28 39.03 16.00 100.00 13727.98 368.76 331.53 327.30 -0.0050 13.86 8.79 64.99 352.82 71.19 76.69 79.21 91.89 64.84 -8.11
02_Jun_2020 27.74 11.38 39.78 20.00 100.00 9327.87 364.96 339.40 310.47 -0.0152 9.86 7.52 63.68 349.72 71.20 72.46 60.80 76.47 57.84 -23.53
01_Jun_2020 25.60 14.10 27.69 24.00 56.00 7077.54 361.31 341.72 138.73 -0.074 6.66 6.93 55.00 349.10 59.55 62.41 50.65 69.26 49.87 -30.74
29_May_2020 25.07 15.13 24.78 0 60.00 7255.63 359.47 339.28 37.48 -0.116 5.70 7.00 53.86 377.62 55.45 56.25 34.90 36.67 41.31 -63.33
28_May_2020 25.14 15.81 24.28 0 64.00 7822.39 358.25 336.41 19.28 -0.120 5.75 7.32 41.65 379.44 53.71 55.82 31.40 46.03 44.09 -53.97
27_May_2020 25.45 16.78 22.08 4.00 68.00 8489.03 356.88 333.09 -37.55 -0.137 5.80 7.72 47.33 381.37 47.01 49.36 31.19 22.00 37.87 -78.00
26_May_2020 26.36 17.27 22.72 8.00 72.00 9043.04 356.11 330.72 -10.54 -0.136 6.99 8.20 54.78 383.43 50.26 50.55 40.78 26.17 38.70 -73.83


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.