Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Bajaj Electricals (BAJAJELEC)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Aug_2019 52.59 27.87 11.65 52.00 4.00 17953.98 381.37 334.29 5.40 0.002 -21.524 -27.959 34.34 352.62 64.43 36.95 80.97 91.49 64.49 -8.506
19_Aug_2019 53.48 28.78 12.03 56.00 8.00 21635.49 384.73 328.49 -6.726 -0.030 -23.561 -29.568 28.39 350.29 53.70 35.79 68.22 88.53 61.65 -11.474
16_Aug_2019 54.43 30.06 11.77 60.00 12.00 25176.08 388.50 323.70 -21.868 -0.041 -25.666 -31.070 22.12 347.82 36.80 35.79 54.26 62.90 56.28 -37.105
14_Aug_2019 55.26 30.46 12.54 64.00 0.000 28585.99 392.60 319.79 -26.118 -0.071 -27.980 -32.420 22.10 345.20 36.77 33.94 45.28 53.22 55.36 -46.776
13_Aug_2019 56.30 31.26 13.20 68.00 0.000 31920.65 397.19 316.82 -29.260 -0.047 -30.256 -33.531 21.15 342.40 29.88 33.70 35.43 46.65 56.42 -53.352
09_Aug_2019 57.51 32.87 11.10 72.00 0.000 35101.18 402.09 314.80 -45.041 -0.025 -32.685 -34.349 19.29 340.75 25.77 33.75 26.40 35.97 56.37 -64.034
08_Aug_2019 58.12 35.32 7.22 76.00 4.00 37654.30 406.94 314.41 -69.893 0.092 -35.326 -34.765 17.04 340.00 16.54 24.27 20.85 23.69 56.46 -76.309
07_Aug_2019 57.51 37.77 7.75 80.00 8.00 38861.12 412.09 317.78 -77.898 0.045 -36.726 -34.625 11.25 339.23 13.82 22.14 19.61 19.54 50.28 -80.460
06_Aug_2019 56.86 37.34 8.33 84.00 12.00 38968.92 416.82 323.33 -77.655 0.002 -37.679 -34.100 13.82 338.45 13.25 22.31 18.39 19.32 47.21 -80.682
05_Aug_2019 56.35 39.87 5.47 88.00 16.00 39841.13 422.70 328.45 -94.604 -0.007 -38.434 -33.205 11.01 372.60 12.72 22.56 16.47 19.97 43.89 -80.030
02_Aug_2019 54.85 42.63 4.38 92.00 20.00 41521.02 429.62 332.97 -112.737 -0.053 -38.976 -31.898 9.89 381.14 9.64 19.90 15.72 15.88 40.73 -84.118
01_Aug_2019 52.81 43.66 4.68 96.00 24.00 42829.02 437.27 339.32 -125.172 -0.063 -38.668 -30.128 9.29 391.81 8.73 18.38 11.83 13.55 35.81 -86.451
31_Jul_2019 50.67 46.34 4.80 100.00 28.00 44286.97 445.96 346.66 -148.939 -0.045 -37.458 -27.993 9.61 405.15 14.23 19.22 8.12 17.73 36.64 -82.272
30_Jul_2019 48.32 47.09 5.35 100.00 32.00 44953.75 454.40 355.46 -169.325 -0.175 -36.000 -25.627 8.03 418.92 15.62 13.95 2.79 4.21 30.97 -95.794
29_Jul_2019 45.91 45.79 5.88 100.00 36.00 42428.23 462.55 370.83 -181.904 -0.159 -32.709 -23.034 8.05 432.40 14.47 15.20 3.53 2.42 31.17 -97.578
26_Jul_2019 43.50 44.18 6.23 100.00 40.00 39741.17 470.36 385.87 -173.969 -0.120 -29.265 -20.615 8.11 446.51 13.49 16.36 3.29 1.75 30.95 -98.252
25_Jul_2019 41.06 39.87 7.11 100.00 44.00 36731.72 477.91 401.05 -147.930 0.035 -25.492 -18.453 9.44 457.86 15.29 20.75 5.91 6.41 34.12 -93.592
24_Jul_2019 38.85 41.39 7.59 100.00 48.00 35118.73 483.73 411.13 -155.891 0.054 -23.431 -16.693 9.00 469.68 12.29 19.04 5.73 1.72 31.44 -98.285
23_Jul_2019 36.53 40.50 8.37 100.00 52.00 31721.80 489.39 424.57 -131.289 0.115 -20.196 -15.008 12.03 479.90 14.03 22.85 7.14 9.60 39.79 -90.400
22_Jul_2019 34.28 36.09 9.89 100.00 56.00 29133.85 493.62 434.60 -116.930 0.116 -17.976 -13.712 15.42 486.20 24.65 27.31 7.86 5.86 50.08 -94.135
19_Jul_2019 32.54 35.44 10.32 100.00 60.00 27393.09 496.52 441.36 -114.127 0.114 -16.826 -12.646 15.27 491.65 24.58 28.61 12.12 5.96 53.10 -94.040
18_Jul_2019 30.82 33.95 11.19 80.00 64.00 25638.80 499.30 447.94 -111.029 0.120 -15.598 -11.600 14.80 496.53 24.88 30.54 18.91 11.74 49.52 -88.257
17_Jul_2019 29.31 33.00 11.92 84.00 68.00 24019.55 501.63 453.74 -113.384 0.131 -14.502 -10.601 17.14 501.95 28.17 32.46 25.92 18.66 48.21 -81.340
16_Jul_2019 27.95 31.33 12.43 88.00 72.00 22597.51 503.63 458.76 -108.290 0.143 -13.548 -9.626 22.66 507.97 32.70 34.70 30.24 26.33 47.22 -73.673
15_Jul_2019 26.78 32.74 12.99 92.00 76.00 21475.31 505.23 462.72 -128.880 0.138 -12.861 -8.645 24.07 514.66 37.55 36.68 29.08 32.76 45.76 -67.239
12_Jul_2019 25.52 31.85 14.68 96.00 80.00 20617.37 506.44 465.73 -143.590 0.124 -12.406 -7.592 31.88 522.10 40.28 36.09 19.78 31.64 42.71 -68.365
11_Jul_2019 24.64 33.47 12.00 100.00 84.00 19536.82 508.07 469.62 -234.349 0.108 -11.540 -6.388 26.46 530.36 36.13 31.44 12.59 22.84 37.82 -77.158
10_Jul_2019 22.91 34.66 13.35 100.00 0.000 17366.45 509.98 475.93 -273.766 -0.162 -9.431 -5.100 43.97 537.04 31.45 24.42 7.75 4.86 32.44 -95.143


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.