Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Voltas (VOLTAS) on Daily/ Weekly/ Monthly Period
Beta Values of Voltas Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.17 1.13 1.13 1.48 1.14 1.08 1.59
Mean 817.60 996.60 988.41 1151.47 1024.23 1025.81 1047.32
Standard Deviation 9.63 % 1.94 % 1.95 % 5.25 % 4.61 % 6.59 % 10.01 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Voltas Ltd.
Date High Low Close Price Range Price Range %
12-Aug-22 1014.95 991.25 1007.40 23.70 2.35
11-Aug-22 999.50 977.55 989.55 21.95 2.22
10-Aug-22 989.05 972.65 973.95 16.40 1.68
08-Aug-22 990.65 968.00 982.30 22.65 2.31
05-Aug-22 1006.75 970.00 972.95 36.75 3.78
04-Aug-22 1008.00 982.45 1000.15 25.55 2.55
03-Aug-22 989.95 958.45 982.20 31.50 3.21
02-Aug-22 1005.40 989.00 999.60 16.40 1.64
01-Aug-22 1011.00 991.25 999.25 19.75 1.98
29-Jul-22 1013.40 973.00 1004.75 40.40 4.02
28-Jul-22 985.90 967.50 970.50 18.40 1.90
27-Jul-22 973.00 932.50 969.05 40.50 4.18
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 22.83 2.32
5 Day Period 21.18 2.17
10 Day Period 23.85 2.44
15 Day Period 26.03 2.68
30 Day Period 26.66 2.73
50 Day Period 27.72 2.86
5 Week Period 59.85 6.23
10 Week Period 58.60 6.18
20 Week Period 75.81 7.51
50 Week Period 82.14 7.41
3 Months Period 92.50 9.84
6 Months Period 155.87 16.13
9 Months Period 164.76 16.07
12 Months Period 164.41 15.60
Monthly Share Price Range of Voltas Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 1014.95 958.45 1007.40 56.50 5.61
01-Jul-22 31-Jul-22 1064.95 932.50 1004.75 132.45 13.18
01-Jun-22 30-Jun-22 1058.95 933.60 972.40 125.35 12.89
01-May-22 31-May-22 1266.60 922.55 1018.05 344.05 33.80
01-Apr-22 30-Apr-22 1347.65 1222.70 1261.55 124.95 9.90
01-Mar-22 31-Mar-22 1340.00 1100.00 1245.40 240.00 19.27
01-Feb-22 28-Feb-22 1269.00 1138.00 1263.15 131.00 10.37
01-Jan-22 31-Jan-22 1317.30 1149.55 1183.30 167.75 14.18
01-Dec-21 31-Dec-21 1272.00 1146.00 1219.15 126.00 10.34
01-Nov-21 30-Nov-21 1282.00 1131.25 1201.00 150.75 12.55
01-Oct-21 31-Oct-21 1356.90 1143.20 1204.55 213.70 17.74
01-Sep-21 30-Sep-21 1265.00 1004.00 1218.05 261.00 21.43
Weekly Share Price Range of Voltas Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 1014.95 968.00 1007.40 46.95 4.66
01-Aug-22 05-Aug-22 1011.00 958.45 972.95 52.55 5.40
25-Jul-22 29-Jul-22 1013.40 932.50 1004.75 80.90 8.05
18-Jul-22 22-Jul-22 1064.95 990.50 1001.80 74.45 7.43
11-Jul-22 15-Jul-22 995.40 953.90 983.00 41.50 4.22
04-Jul-22 08-Jul-22 988.75 946.00 968.65 42.75 4.41
27-Jun-22 01-Jul-22 1004.40 938.10 956.45 66.30 6.93
20-Jun-22 24-Jun-22 994.95 933.70 992.15 61.25 6.17
13-Jun-22 17-Jun-22 1009.80 933.60 955.30 76.20 7.98
06-Jun-22 10-Jun-22 1023.75 958.85 992.55 64.90 6.54
30-May-22 03-Jun-22 1058.95 1008.60 1017.40 50.35 4.95
23-May-22 27-May-22 1025.00 975.75 1008.45 49.25 4.88