Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Videocon Industries (VIDEOIND) on Daily/ Weekly/ Monthly Period

Beta Values of Videocon Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.856 -1.925 0.390 0.442 0.442 -0.410 1.56
Mean 100.56 10.88 12.77 18.42 60.84 60.35 57.44
Standard Deviation 16.38 % 3.83 % 3.84 % 12.47 % 9.50 % 13.70 % 22.94 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Videocon Industries Ltd.

Date High Low Close Price Range Price Range %
22-May-18 10.35 10.00 10.05 0.350 3.48
21-May-18 10.80 10.10 10.20 0.700 6.86
18-May-18 11.40 9.80 10.30 1.60 15.53
17-May-18 10.50 9.50 10.40 1.00 9.62
16-May-18 10.90 9.75 9.95 1.15 11.56
15-May-18 11.00 9.90 10.55 1.10 10.43
14-May-18 10.55 10.20 10.25 0.350 3.41
11-May-18 10.90 10.20 10.40 0.700 6.73
10-May-18 11.05 10.65 10.70 0.400 3.74
09-May-18 11.20 10.80 10.90 0.400 3.67
08-May-18 11.25 10.65 10.85 0.600 5.53
07-May-18 11.40 11.10 11.15 0.300 2.69

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.525 5.22
5 Day Period 0.912 9.32
10 Day Period 0.817 8.25
15 Day Period 0.729 7.21
30 Day Period 0.703 6.47
50 Day Period 0.792 6.62
5 Week Period 1.34 13.51
10 Week Period 1.67 14.85
20 Week Period 2.37 16.90
50 Week Period 2.86 17.29
3 Months Period 3.68 36.81
6 Months Period 5.22 38.95
9 Months Period 4.95 36.43
12 Months Period 5.84 38.32

Monthly Share Price Range of Videocon Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 11.65 9.50 10.05 2.15 21.39
01-Apr-18 30-Apr-18 15.40 10.20 10.30 5.20 50.49
01-Mar-18 31-Mar-18 16.35 12.45 13.05 3.90 29.89
01-Feb-18 28-Feb-18 19.95 14.65 14.65 5.30 36.18
01-Jan-18 31-Jan-18 27.35 17.80 18.50 9.55 51.62
01-Dec-17 31-Dec-17 21.40 15.25 19.70 6.15 31.22
01-Nov-17 30-Nov-17 16.80 12.10 15.35 4.70 30.62
01-Oct-17 31-Oct-17 17.80 15.15 15.95 2.65 16.61
01-Sep-17 30-Sep-17 20.45 15.80 16.35 4.65 28.44
01-Aug-17 31-Aug-17 24.95 17.50 18.30 7.45 40.71
01-Jul-17 31-Jul-17 34.15 21.60 24.70 12.55 50.81
01-Jun-17 30-Jun-17 39.05 16.55 21.10 22.50 106.64

Weekly Share Price Range of Videocon Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 10.80 10.00 10.05 0.800 7.96
14-May-18 18-May-18 11.40 9.50 10.30 1.90 18.45
07-May-18 11-May-18 11.40 10.20 10.40 1.20 11.54
30-Apr-18 04-May-18 11.65 10.10 11.10 1.55 13.96
23-Apr-18 27-Apr-18 13.00 10.85 11.30 2.15 19.03
16-Apr-18 20-Apr-18 13.45 12.65 12.85 0.800 6.23
09-Apr-18 13-Apr-18 15.40 13.05 13.35 2.35 17.60
02-Apr-18 06-Apr-18 15.15 12.00 15.05 3.15 20.93
26-Mar-18 30-Mar-18 14.20 13.00 13.05 1.20 9.20
19-Mar-18 23-Mar-18 15.50 12.45 13.70 3.05 22.26
12-Mar-18 16-Mar-18 16.35 13.70 15.05 2.65 17.61
05-Mar-18 09-Mar-18 14.30 12.60 13.35 1.70 12.73

Total Comments 3



User Comments
Posted by Amrish
Posted on: 28-Sep-2016
Best of Videocon will starts from tomorrow onwards..

Posted by Guest
Posted on: 06-Aug-2014
whts the target

Posted by trendy
Posted on: 06-Aug-2014
technical showing bullish for this stock, buy!!!!


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.