Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Value Industries (VALUEIND) on Daily/ Weekly/ Monthly Period

Beta Values of Value Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.092 0.137 -0.971 0.291 0.541 -1.907
Mean 0.000 6.42 8.21 8.68 10.68 10.56 10.57
Standard Deviation 0.000 % 3.26 % 3.67 % 11.17 % 8.92 % 10.32 % 18.64 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Value Industries

Date High Low Close Price Range Price Range %
27-Mar-18 5.45 5.00 5.45 0.450 8.26
23-Mar-18 5.20 5.10 5.20 0.100 1.92
22-Mar-18 5.35 5.35 5.35 0.000 0.000
21-Mar-18 5.60 5.60 5.60 0.000 0.000
20-Mar-18 5.75 5.40 5.75 0.350 6.09
19-Mar-18 5.75 5.50 5.60 0.250 4.46
16-Mar-18 5.50 5.50 5.50 0.000 0.000
15-Mar-18 5.25 5.20 5.25 0.050 0.952
14-Mar-18 5.05 4.75 5.00 0.300 6.00
13-Mar-18 5.00 4.85 4.95 0.150 3.03
12-Mar-18 5.30 5.10 5.10 0.200 3.92
09-Mar-18 5.35 5.35 5.35 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.275 5.48
5 Day Period 0.137 2.74
10 Day Period 0.167 3.25
15 Day Period 0.132 2.59
30 Day Period 0.252 4.33
50 Day Period 0.364 5.18
5 Week Period 0.625 12.17
10 Week Period 0.811 13.37
20 Week Period 1.46 20.47
50 Week Period 1.34 17.95
3 Months Period 1.72 33.21
6 Months Period 3.17 50.17
9 Months Period 2.54 40.15
12 Months Period 2.80 42.22

Monthly Share Price Range of Value Industries

Start Date End Date High Low Close Price Range Price Range %
01-Mar-18 31-Mar-18 6.15 4.75 5.45 1.40 25.69
01-Feb-18 28-Feb-18 7.60 5.55 6.00 2.05 34.17
01-Jan-18 31-Jan-18 11.65 7.35 7.40 4.30 58.11
01-Dec-17 31-Dec-17 11.25 7.70 9.10 3.55 39.01
01-Nov-17 30-Nov-17 10.25 5.70 10.25 4.55 44.39
01-Oct-17 31-Oct-17 7.70 6.65 7.00 1.05 15.00
01-Sep-17 30-Sep-17 7.90 6.40 7.35 1.50 20.41
01-Aug-17 31-Aug-17 8.00 6.10 6.70 1.90 28.36
01-Jul-17 31-Jul-17 9.30 7.45 7.70 1.85 24.03
01-Jun-17 30-Jun-17 9.25 6.65 8.20 2.60 31.71
01-May-17 31-May-17 13.80 7.70 8.05 6.10 75.78
01-Apr-17 30-Apr-17 15.90 11.75 12.85 4.15 32.30

Weekly Share Price Range of Value Industries

Start Date End Date High Low Close Price Range Price Range %
26-Mar-18 30-Mar-18 5.45 5.00 5.45 0.450 8.26
19-Mar-18 23-Mar-18 5.75 5.10 5.20 0.650 12.50
12-Mar-18 16-Mar-18 5.50 4.75 5.50 0.750 13.64
05-Mar-18 09-Mar-18 5.85 5.35 5.35 0.500 9.35
26-Feb-18 02-Mar-18 6.15 5.55 6.15 0.600 9.76
19-Feb-18 23-Feb-18 6.50 5.70 6.00 0.800 13.33
12-Feb-18 16-Feb-18 7.00 6.20 6.25 0.800 12.80
05-Feb-18 09-Feb-18 7.60 6.65 6.65 0.950 14.29
29-Jan-18 02-Feb-18 8.40 6.95 7.40 1.45 19.59
22-Jan-18 26-Jan-18 9.15 8.35 8.50 0.800 9.41
15-Jan-18 19-Jan-18 10.25 8.55 8.60 1.70 19.77
08-Jan-18 12-Jan-18 11.65 9.25 10.15 2.40 23.65
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.