Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Fedders Lloyd (FEDDERELEC) on Daily/ Weekly/ Monthly Period

Beta Values of Fedders Lloyd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.13 4.86 2.21 1.29 1.60 1.83 0.830
Mean 73.42 33.68 54.09 69.33 71.64 71.34 70.17
Standard Deviation 16.33 % 5.58 % 4.03 % 8.91 % 7.22 % 10.27 % 14.00 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Fedders Lloyd

Date High Low Close Price Range Price Range %
16-Jul-18 22.55 21.80 21.80 0.750 3.44
13-Jul-18 24.10 22.90 22.90 1.20 5.24
12-Jul-18 25.75 24.10 24.10 1.65 6.85
11-Jul-18 26.35 24.25 25.35 2.10 8.28
10-Jul-18 25.45 23.20 25.45 2.25 8.84
09-Jul-18 24.25 22.05 24.25 2.20 9.07
06-Jul-18 24.00 23.00 23.10 1.00 4.33
05-Jul-18 26.50 24.20 24.20 2.30 9.50
04-Jul-18 26.20 24.25 25.45 1.95 7.66
03-Jul-18 27.00 25.50 25.50 1.50 5.88
02-Jul-18 30.65 26.70 26.80 3.95 14.74
29-Jun-18 31.80 28.80 29.65 3.00 10.12

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.975 4.34
5 Day Period 1.43 6.05
10 Day Period 1.71 7.31
15 Day Period 2.09 8.01
30 Day Period 2.47 6.74
50 Day Period 2.56 5.82
5 Week Period 10.54 37.17
10 Week Period 8.12 22.75
20 Week Period 6.54 14.91
50 Week Period 7.29 12.38
3 Months Period 21.65 79.74
6 Months Period 15.59 43.24
9 Months Period 14.84 34.26
12 Months Period 15.75 31.97

Monthly Share Price Range of Fedders Lloyd

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 30.65 21.80 21.80 8.85 40.60
01-Jun-18 30-Jun-18 63.50 28.80 29.65 34.70 117.03
01-May-18 31-May-18 70.85 60.00 60.65 10.85 17.89
01-Apr-18 30-Apr-18 72.25 62.75 69.60 9.50 13.65
01-Mar-18 31-Mar-18 75.15 60.85 62.25 14.30 22.97
01-Feb-18 28-Feb-18 79.80 65.25 73.75 14.55 19.73
01-Jan-18 31-Jan-18 88.60 75.50 78.80 13.10 16.62
01-Dec-17 31-Dec-17 85.10 72.00 75.50 13.10 17.35
01-Nov-17 30-Nov-17 92.30 76.80 78.10 15.50 19.85
01-Oct-17 31-Oct-17 96.60 69.05 90.45 27.55 30.46
01-Sep-17 30-Sep-17 77.00 65.50 67.35 11.50 17.07
01-Aug-17 31-Aug-17 70.95 59.20 70.25 11.75 16.73

Weekly Share Price Range of Fedders Lloyd

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 22.55 21.80 21.80 0.750 3.44
09-Jul-18 13-Jul-18 26.35 22.05 22.90 4.30 18.78
02-Jul-18 06-Jul-18 30.65 23.00 23.10 7.65 33.12
25-Jun-18 29-Jun-18 53.15 28.80 29.65 24.35 82.12
18-Jun-18 22-Jun-18 57.25 51.40 52.50 5.85 11.14
11-Jun-18 15-Jun-18 57.30 54.95 55.75 2.35 4.22
04-Jun-18 08-Jun-18 63.50 50.00 56.70 13.50 23.81
28-May-18 01-Jun-18 66.40 59.15 59.65 7.25 12.15
21-May-18 25-May-18 66.50 64.15 64.65 2.35 3.63
14-May-18 18-May-18 67.50 62.00 63.65 5.50 8.64
07-May-18 11-May-18 69.95 65.20 66.65 4.75 7.13
30-Apr-18 04-May-18 71.00 67.60 69.05 3.40 4.92
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.