Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Blue Star (BLUESTARCO) on Daily/ Weekly/ Monthly Period
Beta Values of Blue Star Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.809 -0.646 0.256 0.884 0.869 0.984 0.682
Mean 778.42 994.08 971.20 979.62 881.40 884.40 898.51
Standard Deviation 10.21 % 1.79 % 1.98 % 5.25 % 5.17 % 7.96 % 8.50 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Blue Star Ltd.
Date High Low Close Price Range Price Range %
12-Aug-22 1006.25 987.00 996.65 19.25 1.93
11-Aug-22 1016.95 991.00 996.00 25.95 2.61
10-Aug-22 1017.00 992.15 1008.25 24.85 2.46
08-Aug-22 1013.95 978.05 1009.70 35.90 3.56
05-Aug-22 1058.00 986.00 990.95 72.00 7.27
04-Aug-22 1039.00 959.00 1010.35 80.00 7.92
03-Aug-22 1000.00 959.75 969.20 40.25 4.15
02-Aug-22 980.60 955.00 977.55 25.60 2.62
01-Aug-22 994.60 956.05 960.75 38.55 4.01
29-Jul-22 1032.00 980.10 985.25 51.90 5.27
28-Jul-22 1009.50 977.95 998.95 31.55 3.16
27-Jul-22 1019.00 979.55 988.75 39.45 3.99
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 22.60 2.28
5 Day Period 26.49 2.69
10 Day Period 40.26 4.14
15 Day Period 39.84 4.09
30 Day Period 38.04 4.00
50 Day Period 36.32 3.86
5 Week Period 63.00 6.50
10 Week Period 75.78 8.30
20 Week Period 83.74 8.61
50 Week Period 83.10 8.80
3 Months Period 140.98 15.81
6 Months Period 163.63 17.47
9 Months Period 179.97 19.87
12 Months Period 171.52 18.97
Monthly Share Price Range of Blue Star Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 1058.00 955.00 996.65 103.00 10.33
01-Jul-22 31-Jul-22 1038.00 859.05 985.25 178.95 18.16
01-Jun-22 30-Jun-22 1037.00 885.00 903.75 152.00 16.82
01-May-22 31-May-22 1166.15 954.95 1024.40 211.20 20.62
01-Apr-22 30-Apr-22 1225.00 1052.00 1136.35 173.00 15.22
01-Mar-22 31-Mar-22 1086.85 965.30 1052.05 121.55 11.55
01-Feb-22 28-Feb-22 1134.00 855.60 1070.10 278.40 26.02
01-Jan-22 31-Jan-22 1058.00 836.35 864.50 221.65 25.64
01-Dec-21 31-Dec-21 1073.00 931.05 1011.85 141.95 14.03
01-Nov-21 30-Nov-21 1091.50 900.00 948.80 191.50 20.18
01-Oct-21 31-Oct-21 975.00 861.50 960.10 113.50 11.82
01-Sep-21 30-Sep-21 939.20 770.00 910.25 169.20 18.59
Weekly Share Price Range of Blue Star Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 1017.00 978.05 996.65 38.95 3.91
01-Aug-22 05-Aug-22 1058.00 955.00 990.95 103.00 10.39
25-Jul-22 29-Jul-22 1032.00 977.95 985.25 54.05 5.49
18-Jul-22 22-Jul-22 1038.00 982.00 999.70 56.00 5.60
11-Jul-22 15-Jul-22 996.90 880.25 991.90 116.65 11.76
04-Jul-22 08-Jul-22 898.00 859.05 886.65 38.95 4.39
27-Jun-22 01-Jul-22 979.60 885.35 896.15 94.25 10.52
20-Jun-22 24-Jun-22 972.25 885.00 968.65 87.25 9.01
13-Jun-22 17-Jun-22 983.00 890.10 904.90 92.90 10.27
06-Jun-22 10-Jun-22 1007.30 940.35 957.80 66.95 6.99
30-May-22 03-Jun-22 1037.00 983.25 1002.65 53.75 5.36
23-May-22 27-May-22 1052.00 965.35 1003.50 86.65 8.63