Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bajaj Electricals (BAJAJELEC) on Daily/ Weekly/ Monthly Period

Beta Values of Bajaj Electricals Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.74 0.755 0.630 1.73 1.71 1.62 1.45
Mean 379.45 377.91 469.45 495.02 502.78 504.83 505.75
Standard Deviation 10.13 % 2.67 % 1.96 % 5.17 % 6.43 % 8.49 % 9.50 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bajaj Electricals Limited

Date High Low Close Price Range Price Range %
20-Aug-19 386.00 378.50 384.70 7.50 1.95
19-Aug-19 387.85 377.30 383.20 10.55 2.75
16-Aug-19 385.95 370.25 383.20 15.70 4.10
14-Aug-19 386.95 374.00 380.55 12.95 3.40
13-Aug-19 389.00 376.00 380.20 13.00 3.42
09-Aug-19 382.00 363.20 380.35 18.80 4.94
08-Aug-19 370.15 351.65 366.05 18.50 5.05
07-Aug-19 371.00 352.00 363.10 19.00 5.23
06-Aug-19 377.55 360.25 363.95 17.30 4.75
05-Aug-19 368.80 351.00 365.30 17.80 4.87
02-Aug-19 365.00 347.00 361.05 18.00 4.99
01-Aug-19 368.15 352.00 358.55 16.15 4.50

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 9.03 2.39
5 Day Period 11.68 3.12
10 Day Period 14.81 4.06
15 Day Period 17.09 4.80
30 Day Period 19.39 4.90
50 Day Period 16.74 3.94
5 Week Period 25.46 7.24
10 Week Period 39.73 9.77
20 Week Period 33.93 7.48
50 Week Period 37.36 8.06
3 Months Period 122.28 35.98
6 Months Period 81.53 20.71
9 Months Period 91.99 22.47
12 Months Period 88.64 21.16

Monthly Share Price Range of Bajaj Electricals Limited

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 389.00 347.00 384.70 42.00 10.92
01-Jul-19 31-Jul-19 541.00 338.45 364.75 202.55 55.53
01-Jun-19 30-Jun-19 549.40 498.35 529.25 51.05 9.65
01-May-19 31-May-19 574.00 521.60 537.40 52.40 9.75
01-Apr-19 30-Apr-19 587.70 528.05 571.85 59.65 10.43
01-Mar-19 31-Mar-19 571.80 449.15 558.10 122.65 21.98
01-Feb-19 28-Feb-19 524.80 424.20 453.00 100.60 22.21
01-Jan-19 31-Jan-19 521.40 416.35 458.20 105.05 22.93
01-Dec-18 31-Dec-18 526.50 452.00 504.50 74.50 14.77
01-Nov-18 30-Nov-18 523.00 450.50 472.85 72.50 15.33
01-Oct-18 31-Oct-18 544.00 451.95 484.60 92.05 19.00
01-Sep-18 30-Sep-18 576.40 478.65 502.55 97.75 19.45

Weekly Share Price Range of Bajaj Electricals Limited

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 387.85 377.30 384.70 10.55 2.74
12-Aug-19 16-Aug-19 389.00 370.25 383.20 18.75 4.89
05-Aug-19 09-Aug-19 382.00 351.00 380.35 31.00 8.15
29-Jul-19 02-Aug-19 380.00 338.45 361.05 41.55 11.51
22-Jul-19 26-Jul-19 454.95 375.95 378.25 79.00 20.89
15-Jul-19 19-Jul-19 486.80 446.20 451.85 40.60 8.99
08-Jul-19 12-Jul-19 523.60 447.75 477.25 75.85 15.89
01-Jul-19 05-Jul-19 541.00 510.10 514.10 30.90 6.01
24-Jun-19 28-Jun-19 530.95 501.60 529.25 29.35 5.55
17-Jun-19 21-Jun-19 511.80 500.00 507.25 11.80 2.33
10-Jun-19 14-Jun-19 526.15 498.35 509.85 27.80 5.45
03-Jun-19 07-Jun-19 549.40 516.05 519.55 33.35 6.42

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.