Technicals Stability Returns

Beta/Volatility of Bajaj Electricals (BAJAJELEC) on Daily/ Weekly/ Monthly Period
Beta Values of Bajaj Electricals Limited
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.25 1.17 0.809 0.647 1.21 1.21 1.60
Mean 761.58 1132.20 1156.41 1121.48 1075.81 1079.78 1098.37
Standard Deviation 13.46 % 1.04 % 1.57 % 5.40 % 6.31 % 8.93 % 13.94 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Bajaj Electricals Limited
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 5.57 % 4.16 % 3.81 % 2.95 % -1.40 %
Relative Strength -1.29 % 0.0466 % 0.389 % 1.22 % 5.69 %
Detailed Relative Strength of BAJAJELEC   Relative Strength Screener    
Share Price Range of Bajaj Electricals Limited
Date High Low Close Price Range Price Range %
25-Nov-22 1123.15 1091.05 1105.25 32.10 2.90
24-Nov-22 1098.00 1064.05 1090.05 33.95 3.11
23-Nov-22 1082.00 1062.00 1067.50 20.00 1.87
22-Nov-22 1101.50 1068.95 1077.05 32.55 3.02
21-Nov-22 1112.00 1081.00 1092.85 31.00 2.84
18-Nov-22 1129.10 1101.10 1105.35 28.00 2.53
17-Nov-22 1137.20 1109.00 1112.10 28.20 2.54
16-Nov-22 1141.35 1120.00 1122.75 21.35 1.90
15-Nov-22 1150.25 1130.00 1135.90 20.25 1.78
14-Nov-22 1163.90 1138.00 1143.40 25.90 2.27
11-Nov-22 1166.00 1143.90 1157.85 22.10 1.91
10-Nov-22 1160.55 1125.00 1138.20 35.55 3.12
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 33.02 3.07
5 Day Period 29.65 2.77
10 Day Period 27.49 2.52
15 Day Period 26.41 2.39
30 Day Period 28.29 2.51
50 Day Period 38.21 3.42
5 Week Period 47.83 4.33
10 Week Period 76.39 7.04
20 Week Period 78.74 7.12
50 Week Period 90.55 8.62
3 Months Period 106.85 9.77
6 Months Period 163.29 15.64
9 Months Period 170.47 17.47
12 Months Period 180.02 18.08
Monthly Share Price Range of Bajaj Electricals Limited
Start Date End Date High Low Close Price Range Price Range %
01-Nov-22 30-Nov-22 1179.70 1062.00 1105.25 117.70 10.65
01-Oct-22 31-Oct-22 1229.90 1133.90 1169.05 96.00 8.21
01-Sep-22 30-Sep-22 1255.00 1003.00 1202.20 252.00 20.96
01-Aug-22 31-Aug-22 1265.00 1113.10 1232.90 151.90 12.32
01-Jul-22 31-Jul-22 1199.05 1000.20 1133.15 198.85 17.55
01-Jun-22 30-Jun-22 1047.00 858.55 1023.95 188.45 18.40
01-May-22 31-May-22 1125.00 860.60 990.15 264.40 26.70
01-Apr-22 30-Apr-22 1155.00 1060.55 1097.70 94.45 8.60
01-Mar-22 31-Mar-22 1169.50 991.50 1074.70 178.00 16.56
01-Feb-22 28-Feb-22 1258.25 1030.50 1146.80 227.75 19.86
01-Jan-22 31-Jan-22 1317.70 1107.00 1196.30 210.70 17.61
01-Dec-21 31-Dec-21 1380.00 1015.55 1284.25 364.45 28.38
Weekly Share Price Range of Bajaj Electricals Limited
Start Date End Date High Low Close Price Range Price Range %
21-Nov-22 25-Nov-22 1123.15 1062.00 1105.25 61.15 5.53
14-Nov-22 18-Nov-22 1163.90 1101.10 1105.35 62.80 5.68
07-Nov-22 11-Nov-22 1170.00 1125.00 1157.85 45.00 3.89
31-Oct-22 04-Nov-22 1180.00 1146.50 1153.35 33.50 2.90
24-Oct-22 28-Oct-22 1191.40 1135.50 1160.25 55.90 4.82
17-Oct-22 21-Oct-22 1199.50 1133.90 1160.80 65.60 5.65
10-Oct-22 14-Oct-22 1229.00 1138.00 1144.30 91.00 7.95
03-Oct-22 07-Oct-22 1229.90 1160.10 1203.85 69.80 5.80
26-Sep-22 30-Sep-22 1216.90 1003.00 1202.20 213.90 17.79
19-Sep-22 23-Sep-22 1199.00 1070.00 1076.95 129.00 11.98
12-Sep-22 16-Sep-22 1214.95 1110.00 1120.60 104.95 9.37
05-Sep-22 09-Sep-22 1255.00 1198.00 1204.45 57.00 4.73