Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bajaj Electricals (BAJAJELEC) on Daily/ Weekly/ Monthly Period

Beta Values of Bajaj Electricals Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.63 0.762 1.06 1.88 1.36 1.42 1.06
Mean 387.22 325.32 381.60 472.00 503.14 502.87 503.25
Standard Deviation 10.93 % 1.98 % 2.29 % 4.80 % 5.70 % 7.90 % 9.86 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bajaj Electricals Limited

Date High Low Close Price Range Price Range %
06-Dec-19 328.50 320.20 322.05 8.30 2.58
05-Dec-19 331.95 322.50 324.90 9.45 2.91
04-Dec-19 326.20 322.15 323.50 4.05 1.25
03-Dec-19 330.00 320.40 324.25 9.60 2.96
02-Dec-19 340.60 325.30 327.40 15.30 4.67
29-Nov-19 345.65 335.00 339.70 10.65 3.14
28-Nov-19 348.00 339.10 342.55 8.90 2.60
27-Nov-19 347.00 333.10 339.65 13.90 4.09
26-Nov-19 345.00 331.65 340.20 13.35 3.92
25-Nov-19 333.50 323.65 332.45 9.85 2.96
22-Nov-19 324.00 311.70 322.05 12.30 3.82
21-Nov-19 318.90 307.00 309.80 11.90 3.84

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.88 2.76
5 Day Period 7.85 2.44
10 Day Period 10.39 3.16
15 Day Period 10.51 3.26
30 Day Period 12.08 3.60
50 Day Period 13.38 3.76
5 Week Period 19.29 6.06
10 Week Period 28.57 8.39
20 Week Period 30.64 8.69
50 Week Period 34.78 8.22
3 Months Period 54.08 17.49
6 Months Period 54.27 16.05
9 Months Period 72.17 20.05
12 Months Period 78.20 20.25

Monthly Share Price Range of Bajaj Electricals Limited

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 340.60 320.20 322.05 20.40 6.33
01-Nov-19 30-Nov-19 394.65 306.70 339.70 87.95 25.89
01-Oct-19 31-Oct-19 413.80 370.00 378.65 43.80 11.57
01-Sep-19 30-Sep-19 427.80 367.40 390.95 60.40 15.45
01-Aug-19 31-Aug-19 406.00 347.00 392.50 59.00 15.03
01-Jul-19 31-Jul-19 541.00 338.45 364.75 202.55 55.53
01-Jun-19 30-Jun-19 549.40 498.35 529.25 51.05 9.65
01-May-19 31-May-19 574.00 521.60 537.40 52.40 9.75
01-Apr-19 30-Apr-19 587.70 528.05 571.85 59.65 10.43
01-Mar-19 31-Mar-19 571.80 449.15 558.10 122.65 21.98
01-Feb-19 28-Feb-19 524.80 424.20 453.00 100.60 22.21
01-Jan-19 31-Jan-19 521.40 416.35 458.20 105.05 22.93

Weekly Share Price Range of Bajaj Electricals Limited

Start Date End Date High Low Close Price Range Price Range %
02-Dec-19 06-Dec-19 340.60 320.20 322.05 20.40 6.33
25-Nov-19 29-Nov-19 348.00 323.65 339.70 24.35 7.17
18-Nov-19 22-Nov-19 324.00 306.70 322.05 17.30 5.37
11-Nov-19 15-Nov-19 334.95 319.65 326.50 15.30 4.69
04-Nov-19 08-Nov-19 394.65 323.00 325.05 71.65 22.04
28-Oct-19 01-Nov-19 399.85 375.00 376.00 24.85 6.61
21-Oct-19 25-Oct-19 413.80 370.00 375.70 43.80 11.66
14-Oct-19 18-Oct-19 399.00 378.00 397.95 21.00 5.28
07-Oct-19 11-Oct-19 390.00 371.30 383.20 18.70 4.88
30-Sep-19 04-Oct-19 409.75 376.85 390.00 32.90 8.44
23-Sep-19 27-Sep-19 427.80 395.00 408.25 32.80 8.03
16-Sep-19 20-Sep-19 405.70 372.00 400.15 33.70 8.42

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.