Stock Analysis Begins Here
Beta/Volatility of Bajaj Electricals (BAJAJELEC) on Daily/ Weekly/ Monthly Period
Beta Values of Bajaj Electricals Limited
Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range * | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
Beta | 1.63 | 0.762 | 1.06 | 1.88 | 1.36 | 1.42 | 1.06 |
Mean | 387.22 | 325.32 | 381.60 | 472.00 | 503.14 | 502.87 | 503.25 |
Standard Deviation | 10.93 % | 1.98 % | 2.29 % | 4.80 % | 5.70 % | 7.90 % | 9.86 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily |
Share Price Range of Bajaj Electricals Limited
Date | High | Low | Close | Price Range | Price Range % |
06-Dec-19 | 328.50 | 320.20 | 322.05 | 8.30 | 2.58 |
05-Dec-19 | 331.95 | 322.50 | 324.90 | 9.45 | 2.91 |
04-Dec-19 | 326.20 | 322.15 | 323.50 | 4.05 | 1.25 |
03-Dec-19 | 330.00 | 320.40 | 324.25 | 9.60 | 2.96 |
02-Dec-19 | 340.60 | 325.30 | 327.40 | 15.30 | 4.67 |
29-Nov-19 | 345.65 | 335.00 | 339.70 | 10.65 | 3.14 |
28-Nov-19 | 348.00 | 339.10 | 342.55 | 8.90 | 2.60 |
27-Nov-19 | 347.00 | 333.10 | 339.65 | 13.90 | 4.09 |
26-Nov-19 | 345.00 | 331.65 | 340.20 | 13.35 | 3.92 |
25-Nov-19 | 333.50 | 323.65 | 332.45 | 9.85 | 2.96 |
22-Nov-19 | 324.00 | 311.70 | 322.05 | 12.30 | 3.82 |
21-Nov-19 | 318.90 | 307.00 | 309.80 | 11.90 | 3.84 |
Average Price Range (Various Periods)
Period | Average Price range | Price Range % |
3 Day Period | 8.88 | 2.76 |
5 Day Period | 7.85 | 2.44 |
10 Day Period | 10.39 | 3.16 |
15 Day Period | 10.51 | 3.26 |
30 Day Period | 12.08 | 3.60 |
50 Day Period | 13.38 | 3.76 |
5 Week Period | 19.29 | 6.06 |
10 Week Period | 28.57 | 8.39 |
20 Week Period | 30.64 | 8.69 |
50 Week Period | 34.78 | 8.22 |
3 Months Period | 54.08 | 17.49 |
6 Months Period | 54.27 | 16.05 |
9 Months Period | 72.17 | 20.05 |
12 Months Period | 78.20 | 20.25 |
Monthly Share Price Range of Bajaj Electricals Limited
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
01-Dec-19 | 31-Dec-19 | 340.60 | 320.20 | 322.05 | 20.40 | 6.33 |
01-Nov-19 | 30-Nov-19 | 394.65 | 306.70 | 339.70 | 87.95 | 25.89 |
01-Oct-19 | 31-Oct-19 | 413.80 | 370.00 | 378.65 | 43.80 | 11.57 |
01-Sep-19 | 30-Sep-19 | 427.80 | 367.40 | 390.95 | 60.40 | 15.45 |
01-Aug-19 | 31-Aug-19 | 406.00 | 347.00 | 392.50 | 59.00 | 15.03 |
01-Jul-19 | 31-Jul-19 | 541.00 | 338.45 | 364.75 | 202.55 | 55.53 |
01-Jun-19 | 30-Jun-19 | 549.40 | 498.35 | 529.25 | 51.05 | 9.65 |
01-May-19 | 31-May-19 | 574.00 | 521.60 | 537.40 | 52.40 | 9.75 |
01-Apr-19 | 30-Apr-19 | 587.70 | 528.05 | 571.85 | 59.65 | 10.43 |
01-Mar-19 | 31-Mar-19 | 571.80 | 449.15 | 558.10 | 122.65 | 21.98 |
01-Feb-19 | 28-Feb-19 | 524.80 | 424.20 | 453.00 | 100.60 | 22.21 |
01-Jan-19 | 31-Jan-19 | 521.40 | 416.35 | 458.20 | 105.05 | 22.93 |
Weekly Share Price Range of Bajaj Electricals Limited
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
02-Dec-19 | 06-Dec-19 | 340.60 | 320.20 | 322.05 | 20.40 | 6.33 |
25-Nov-19 | 29-Nov-19 | 348.00 | 323.65 | 339.70 | 24.35 | 7.17 |
18-Nov-19 | 22-Nov-19 | 324.00 | 306.70 | 322.05 | 17.30 | 5.37 |
11-Nov-19 | 15-Nov-19 | 334.95 | 319.65 | 326.50 | 15.30 | 4.69 |
04-Nov-19 | 08-Nov-19 | 394.65 | 323.00 | 325.05 | 71.65 | 22.04 |
28-Oct-19 | 01-Nov-19 | 399.85 | 375.00 | 376.00 | 24.85 | 6.61 |
21-Oct-19 | 25-Oct-19 | 413.80 | 370.00 | 375.70 | 43.80 | 11.66 |
14-Oct-19 | 18-Oct-19 | 399.00 | 378.00 | 397.95 | 21.00 | 5.28 |
07-Oct-19 | 11-Oct-19 | 390.00 | 371.30 | 383.20 | 18.70 | 4.88 |
30-Sep-19 | 04-Oct-19 | 409.75 | 376.85 | 390.00 | 32.90 | 8.44 |
23-Sep-19 | 27-Sep-19 | 427.80 | 395.00 | 408.25 | 32.80 | 8.03 |
16-Sep-19 | 20-Sep-19 | 405.70 | 372.00 | 400.15 | 33.70 | 8.42 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)