Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of BPL (BPL) on Daily/ Weekly/ Monthly Period

Beta Values of BPL Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.15 0.744 0.751 2.86 2.51 2.33 2.24
Mean 52.62 14.80 13.81 27.09 48.83 48.26 47.98
Standard Deviation 24.72 % 2.69 % 5.02 % 8.62 % 8.83 % 12.84 % 20.37 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of BPL Ltd.

Date High Low Close Price Range Price Range %
04-Jun-20 16.70 15.40 15.70 1.30 8.28
03-Jun-20 16.40 16.00 16.20 0.400 2.47
02-Jun-20 15.65 14.95 15.65 0.700 4.47
01-Jun-20 15.05 14.70 14.95 0.350 2.34
29-May-20 14.95 14.10 14.35 0.850 5.92
28-May-20 14.95 14.10 14.40 0.850 5.90
27-May-20 14.90 14.05 14.55 0.850 5.84
26-May-20 14.55 14.00 14.35 0.550 3.83
22-May-20 14.80 14.20 14.65 0.600 4.10
21-May-20 14.95 14.20 14.45 0.750 5.19
20-May-20 14.50 14.00 14.30 0.500 3.50
19-May-20 14.95 14.05 14.35 0.900 6.27

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.850 5.47
5 Day Period 0.688 4.50
10 Day Period 0.717 4.92
15 Day Period 0.725 5.01
30 Day Period 0.803 5.51
50 Day Period 0.708 5.65
5 Week Period 1.27 8.94
10 Week Period 1.86 12.83
20 Week Period 2.78 20.77
50 Week Period 2.77 17.61
3 Months Period 2.12 14.92
6 Months Period 5.88 52.20
9 Months Period 5.31 41.72
12 Months Period 5.64 42.00

Monthly Share Price Range of BPL Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 16.70 14.70 15.70 2.00 12.74
01-May-20 31-May-20 16.50 13.95 14.35 2.55 17.77
01-Apr-20 30-Apr-20 18.60 11.60 15.85 7.00 44.16
01-Mar-20 31-Mar-20 18.95 8.40 11.05 10.55 95.48
01-Feb-20 29-Feb-20 24.40 16.80 16.90 7.60 44.97
01-Jan-20 31-Jan-20 24.60 18.60 22.50 6.00 26.67
01-Dec-19 31-Dec-19 20.60 16.90 19.00 3.70 19.47
01-Nov-19 30-Nov-19 21.35 18.00 18.50 3.35 18.11
01-Oct-19 31-Oct-19 23.10 18.15 19.35 4.95 25.58
01-Sep-19 30-Sep-19 24.20 15.10 22.25 9.10 40.90
01-Aug-19 31-Aug-19 19.20 13.65 15.85 5.55 35.02
01-Jul-19 31-Jul-19 22.60 17.60 18.20 5.00 27.47

Weekly Share Price Range of BPL Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 16.70 14.70 15.70 2.00 12.74
25-May-20 29-May-20 14.95 14.00 14.35 0.950 6.62
18-May-20 22-May-20 14.95 14.00 14.65 0.950 6.48
11-May-20 15-May-20 15.60 14.10 14.95 1.50 10.03
04-May-20 08-May-20 16.50 13.95 14.45 2.55 17.65
27-Apr-20 01-May-20 16.60 14.55 15.85 2.05 12.93
20-Apr-20 24-Apr-20 18.60 15.25 15.85 3.35 21.14
13-Apr-20 17-Apr-20 17.75 15.40 17.75 2.35 13.24
06-Apr-20 10-Apr-20 14.70 13.35 14.70 1.35 9.18
30-Mar-20 03-Apr-20 12.75 9.05 12.75 3.70 29.02
23-Mar-20 27-Mar-20 10.80 8.40 9.60 2.40 25.00
16-Mar-20 20-Mar-20 11.65 8.60 9.60 3.05 31.77

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.