Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Johnson Controls-Hitachi Air Conditioning India (JCHAC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 2074.85 35.85/ 1.76% 2039.0 1.1947 5643.00 JCHAC

Key Technical data of Johnson Controls-Hitachi Air Conditioning India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
78.13 77.87 -9.148 0.219 1881.12 1804.21 1720.63 2124.57 1999.57

Key Financial data of Johnson Controls-Hitachi Air Conditioning India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4557.74 30.67 55.04 2.70 7.44 10.00 4717.88

High/Lows & Performance of Johnson Controls-Hitachi Air Conditioning India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1921.00 1878.65 1909.45 1578.45 1900.75 1632.55
Price Gain 153.85 196.20 165.40 496.40 174.10 442.30
Price Gain % 8.01 10.44 8.66 31.45 9.16 27.09
Period High 2099.00 2099.00 2099.00 2099.00 2099.00 2106.00
High On 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 13-Mar-19
Period Low 1906.95 1888.00 1813.00 1470.00 1470.00 1470.00
Low date 17-Oct-19 09-Oct-19 27-Sep-19 13-Aug-19 13-Aug-19 13-Aug-19

Moving Average of Johnson Controls-Hitachi Air Conditioning India Ltd.

Current Share Price 2074.85
Three Days 2034.42
Five Days 1990.14
Ten Days 1961.11
Fifteen Days 1932.73
Twenty Two Days 1905.41
Thirty Days 1840.73
Fifty Days 1733.21
Hundred Days 1720.63
Two Hundred Days 1778.74

Share Price History of Johnson Controls-Hitachi Air Conditioning India Ltd.

Date Open High Low Close Volume
22-Oct-19 2048.00 2099.00 1974.00 2074.85 5372
18-Oct-19 1999.90 2049.00 1974.10 2039.00 5411
17-Oct-19 1926.00 2000.00 1906.95 1989.40 4145
16-Oct-19 1921.00 1944.70 1915.05 1926.45 1689
15-Oct-19 1964.05 1988.70 1901.25 1921.00 2798
14-Oct-19 1959.50 1988.80 1950.00 1963.40 7286
11-Oct-19 1948.65 1975.00 1929.80 1948.05 1598
10-Oct-19 1936.45 1960.00 1910.50 1940.00 1996
09-Oct-19 1899.40 1940.00 1888.00 1930.35 3350
07-Oct-19 1924.00 1924.00 1856.85 1878.65 2087

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.