Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Johnson Controls-Hitachi Air Conditioning India (JCHAC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 1969.25 -4.750/ -0.241% 1974.0 1.52031 4560.00 JCHAC

Key Technical data of Johnson Controls-Hitachi Air Conditioning India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-142.770 19.16 -92.011 -0.242 2067.31 2357.45 2476.94 1997.43 1938.08

High/Lows & Performance of Johnson Controls-Hitachi Air Conditioning India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2128.10 2100.05 2558.45 2610.20 2687.85 2029.40
Price Gain -158.850 -130.800 -589.200 -640.950 -718.600 -60.150
Price Gain % -7.464 -6.228 -23.030 -24.556 -26.735 -2.964
Period High 2128.10 2220.00 2587.25 2757.95 2757.95 2775.00
High On 16-Jul-18 12-Jul-18 21-Jun-18 09-May-18 09-May-18 18-Oct-17
Period Low 1932.00 1932.00 1932.00 1932.00 1932.00 1851.30
Low date 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 26-Sep-17

Moving Average of Johnson Controls-Hitachi Air Conditioning India Ltd.

Current Share Price 1969.25
Three Days 1964.57
Five Days 1985.36
Ten Days 2079.18
Fifteen Days 2148.81
Twenty Two Days 2253.53
Thirty Days 2350.88
Fifty Days 2435.72
Hundred Days 2476.94
Two Hundred Days 2467.48

Share Price History of Johnson Controls-Hitachi Air Conditioning India Ltd.

Date Open High Low Close Volume
20-Jul-18 1994.45 1994.45 1935.10 1969.25 1145
19-Jul-18 1978.50 1997.90 1932.40 1974.00 1804
18-Jul-18 1988.30 2020.00 1932.00 1950.45 2401
17-Jul-18 2005.50 2023.20 1949.90 1993.35 3677
16-Jul-18 2128.10 2128.10 2022.30 2039.75 4193
13-Jul-18 2155.00 2191.80 2090.00 2128.10 3427
12-Jul-18 2204.65 2220.00 2160.00 2178.55 1499
11-Jul-18 2200.00 2218.00 2180.00 2204.50 790
10-Jul-18 2161.60 2200.00 2138.60 2192.25 3007
09-Jul-18 2137.20 2185.00 2105.25 2161.60 7217
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.