Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Johnson Controls-Hitachi Air Conditioning India (JCHAC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 1896.65 2.90/ 0.153% 1893.75 1.48937 8465.00 JCHAC

Key Technical data of Johnson Controls-Hitachi Air Conditioning India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.76 26.32 -92.687 -0.077 2079.59 1910.41 1834.55 1905.43 1884.43

Key Financial data of Johnson Controls-Hitachi Air Conditioning India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5149.11 30.67 61.75 2.72 9.62 10.00 5125.30

High/Lows & Performance of Johnson Controls-Hitachi Air Conditioning India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1952.25 2021.35 1877.05 1780.05 1570.50 2611.00
Price Gain -55.600 -124.700 19.60 116.60 326.15 -714.350
Price Gain % -2.848 -6.169 1.04 6.55 20.77 -27.359
Period High 1990.00 2041.55 2099.95 2106.00 2106.00 2757.95
High On 18-Apr-19 11-Apr-19 29-Mar-19 13-Mar-19 13-Mar-19 09-May-18
Period Low 1881.00 1881.00 1837.10 1650.00 1558.80 1525.80
Low date 24-Apr-19 24-Apr-19 25-Mar-19 15-Feb-19 25-Oct-18 08-Oct-18

Moving Average of Johnson Controls-Hitachi Air Conditioning India Ltd.

Current Share Price 1896.65
Three Days 1897.05
Five Days 1913.11
Ten Days 1960.88
Fifteen Days 1981.03
Twenty Two Days 1972.54
Thirty Days 1969.80
Fifty Days 1885.63
Hundred Days 1834.55
Two Hundred Days 1866.40

Share Price History of Johnson Controls-Hitachi Air Conditioning India Ltd.

Date Open High Low Close Volume
24-Apr-19 1893.00 1902.00 1881.00 1896.65 833
23-Apr-19 1895.00 1917.90 1884.00 1893.75 1167
22-Apr-19 1918.70 1955.00 1883.30 1900.75 3567
18-Apr-19 1990.00 1990.00 1917.00 1922.15 1463
16-Apr-19 1992.80 1999.55 1944.85 1952.25 5728
15-Apr-19 1990.05 2000.95 1951.00 1973.05 1664
12-Apr-19 2019.95 2026.90 1994.00 1999.00 10342
11-Apr-19 2041.55 2041.55 2005.10 2015.10 590
10-Apr-19 2004.85 2058.00 1994.45 2021.35 15132
09-Apr-19 2049.95 2059.95 2009.80 2034.70 7483

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.