Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Johnson Controls-Hitachi Air Conditioning India (JCHAC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSUMER DURABLES 1667.9 9.20/ 0.555% 1658.7 1.44969 3001.00 JCHAC

Key Technical data of Johnson Controls-Hitachi Air Conditioning India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-39.697 11.90 -86.102 -0.193 1858.27 1814.62 1840.65 1696.23 1637.33

Key Financial data of Johnson Controls-Hitachi Air Conditioning India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4478.49 30.67 54.08 2.70 7.31 10.00 4638.64

High/Lows & Performance of Johnson Controls-Hitachi Air Conditioning India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1776.90 1811.85 1913.35 1902.30 1784.20 2558.45
Price Gain -109.000 -143.950 -245.450 -234.400 -116.300 -890.550
Price Gain % -6.134 -7.945 -12.828 -12.322 -6.518 -34.808
Period High 1810.00 1868.45 1928.90 2099.95 2106.00 2587.25
High On 14-Jun-19 11-Jun-19 28-May-19 29-Mar-19 13-Mar-19 21-Jun-18
Period Low 1635.10 1635.10 1635.10 1635.10 1635.10 1525.80
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 08-Oct-18

Moving Average of Johnson Controls-Hitachi Air Conditioning India Ltd.

Current Share Price 1667.90
Three Days 1670.72
Five Days 1702.31
Ten Days 1751.06
Fifteen Days 1777.30
Twenty Two Days 1795.60
Thirty Days 1788.06
Fifty Days 1841.87
Hundred Days 1840.65
Two Hundred Days 1805.58

Share Price History of Johnson Controls-Hitachi Air Conditioning India Ltd.

Date Open High Low Close Volume
20-Jun-19 1693.95 1694.00 1635.10 1667.90 1753
19-Jun-19 1681.00 1718.00 1651.80 1658.70 3794
18-Jun-19 1765.00 1765.00 1680.00 1685.55 2272
17-Jun-19 1779.05 1789.00 1708.00 1724.65 3313
14-Jun-19 1760.10 1810.00 1760.10 1774.75 1056
13-Jun-19 1819.80 1819.80 1745.85 1776.90 798
12-Jun-19 1809.60 1815.05 1780.00 1786.70 1013
11-Jun-19 1800.25 1868.45 1799.95 1813.85 2191
10-Jun-19 1786.10 1848.50 1783.00 1804.55 2205
07-Jun-19 1841.10 1848.70 1797.95 1817.05 1637

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.