Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Voltas (VOLTAS)

Futures & Options of Voltas Ltd.

Near Expiry date26/07/2018 Lot Size 1000
Stock Close Price 552.95Trade Date 20/07/2018
Futures Summary
Closing Price551.95 Premium/Discount -1.000
Previous Close 534.60 Change % 3.25
Futures OI 4183.00 Change % -2.221
Futures Contracts 4692.00 K Change % 206.27
Call Summary
Max Traded Strike Price560.00 Contracts 1520.00 K
Cumulative Call OI996.00 % Change -8.708
Put Summary
Max Traded Strike Price530.00 Contracts 535.00 K
Cumulative Put OI832.00 % Change 65.74

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 552.95 551.95 545.78 535.37 518.78 508.37 562.37 572.78 589.37 4692000
30-Aug-18 552.95 542.50 538.23 529.47 516.43 507.67 551.27 560.03 573.07 611000
27-Sep-18 552.95 540.00 538.17 536.33 532.67 530.83 541.83 543.67 547.33 2000

Snapshot of Future Trades of Voltas Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
1000
-1.000 551.95 /
534.60
17.35 /
3.25
4183.00 /
4278.00
-95.000 /
-2.221
4692000 /
1532000
3160000.0 /
206.27
25593.11 /
8202.89
30/08/2018 /
1000
-10.450 542.50 /
528.30
14.20 /
2.69
633.00 /
332.00
301.00 /
90.66
611000 /
73000
538000.0 /
736.99
3277.55 /
385.65
27/09/2018 /
1000
-12.950 540.00 /
524.60
15.40 /
2.94
17.00 /
17.00
0.000 /
0.000
2000 /
1000
1000.0 /
100.00
10.74 /
5.25

Snapshot Call Option of Voltas Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
560.00 /
1520000
540.00 /
10000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
540.00 /
913000
500.00 /
4000
0.000 /
0
Total Call Contracts/
Previous
4931000 /
2188000
27000 /
6000
0 /
0
Contract Change/
In %
2743000.00/
125.37
21000.00/
350.00
NA
Total Call Open Interest/
Previous
996 /
1091
46 /
29
0 /
0
OI Change/
In %
-95.000/
-8.708
17.00/
58.62
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Voltas Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
530.00 /
535000
520.00 /
49000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
520.00 /
141000
500.00 /
1000
0.000 /
0
Total Put Contracts/
Previous
1578000 /
446000
59000 /
3000
0 /
0
Contract Change/
In %
1132000.00/
253.81
56000.00/
1866.67
NA
Total Put Open Interest/
Previous
832 /
502
59 /
37
0 /
0
OI Change/
In %
330.00/
65.74
22.00/
59.46
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Voltas Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
520.00 27.50 /36.95 /27.50 36.30 17.25/ 90.55 25.00/ -4.000 7000/ 0.000 0.000
530.00 13.20 /21.00 /13.15 20.10 5.40/ 36.73 13.00/ -5.000 13000/ 0.000 0.000
540.00 7.65 /19.60 /6.50 16.95 8.55/ 101.79 121.00/ -63.000 1509000/ 0.000 0.000
550.00 4.25 /13.55 /3.65 11.40 6.50/ 132.65 103.00/ 0.000 890000/ 0.000 0.000
560.00 2.55 /8.15 /2.00 6.55 3.90/ 147.17 263.00/ -68.000 1520000/ 300.00 0.000
570.00 0.700 /4.55 /0.700 3.50 2.10/ 150.00 101.00/ 23.00 256000/ 0.000 0.000
580.00 0.500 /2.40 /0.500 1.65 0.950/ 135.71 144.00/ 14.00 538000/ 500.00 0.000
590.00 0.400 /1.05 /0.200 0.750 0.600/ 400.00 72.00/ -1.000 101000/ 10000.00 0.000
600.00 0.300 /0.600 /0.100 0.450 0.250/ 125.00 140.00/ 26.00 97000/ 400.00 0.000

Put Option chain of Voltas Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
460.00 0.750 /0.750 /0.750 0.750 0.400/ 114.29 73.00/ -1.000 2000/ 0.000 0.000
480.00 0.300 /0.300 /0.150 0.200 -0.100/ -33.333 132.00/ -4.000 30000/ 400.00 0.000
490.00 1.05 /1.05 /0.700 0.700 -0.100/ -12.500 21.00/ 0.000 3000/ 0.000 0.000
500.00 2.05 /2.30 /0.300 0.400 -1.200/ -75.000 95.00/ 21.00 161000/ 100.00 0.000
510.00 3.80 /4.00 /0.750 0.950 -1.900/ -66.667 52.00/ -10.000 71000/ 0.000 0.000
520.00 6.80 /6.80 /1.15 1.55 -3.500/ -69.307 107.00/ 0.000 386000/ 100.00 0.000
530.00 10.90 /10.90 /2.15 2.65 -6.000/ -69.364 91.00/ 43.00 535000/ 300.00 0.000
540.00 14.40 /14.40 /4.05 4.80 -8.750/ -64.576 98.00/ 76.00 357000/ 1000.00 0.000
550.00 12.50 /12.50 /7.30 8.10 -12.950/ -61.520 16.00/ 14.00 28000/ 400.00 0.000
620.00 83.00 /83.00 /83.00 83.00 -18.000/ -17.822 2.00/ -1.000 1000/NA 0.000
640.00 104.50 /104.50 /104.50 104.50 NA 0.000/ 0.000 1000/NA 0.000


Call Option chain of Voltas Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
520.00 38.50 /38.50 /38.50 38.50 NA 1.00/ 0.000 1000/NA 0.000
530.00 28.00 /28.00 /28.00 28.00 NA 1.00/ 0.000 1000/NA 0.000
540.00 24.00 /30.00 /24.00 28.25 2.80/ 11.00 10.00/ 9.00 10000/ 900.00 0.000
560.00 17.50 /17.50 /17.50 17.50 5.50/ 45.83 12.00/ 0.000 2000/ 100.00 0.000
570.00 18.00 /18.00 /18.00 18.00 NA 2.00/ 0.000 2000/NA 0.000
580.00 10.00 /13.00 /10.00 13.00 4.70/ 56.63 6.00/ 4.00 4000/ 300.00 0.000
590.00 9.50 /11.70 /9.50 11.70 NA 2.00/ 0.000 2000/NA 0.000
600.00 6.55 /10.00 /6.55 10.00 3.45/ 52.67 5.00/ 4.00 4000/ 300.00 0.000
610.00 5.00 /5.00 /5.00 5.00 NA 1.00/ 0.000 1000/NA 0.000

Put Option chain of Voltas Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
500.00 9.50 /9.60 /9.50 9.55 -3.450/ -26.538 7.00/ 6.00 6000/ 500.00 0.000
520.00 16.00 /17.00 /15.10 16.25 -3.750/ -18.750 38.00/ 37.00 49000/ 4800.00 0.000
550.00 30.00 /30.00 /30.00 30.00 -11.000/ -26.829 2.00/ 1.00 1000/NA 0.000
560.00 33.45 /33.45 /33.45 33.45 -6.950/ -17.203 5.00/ 2.00 1000/NA 0.000
620.00 91.00 /91.00 /91.00 91.00 NA 2.00/ 0.000 2000/NA 0.000
Call Option chain of Voltas Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0
Put Option chain of Voltas Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0

Total Comments 15



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
book voltas and go shrt wd sl of 390

Posted by deepakv
Posted on: 06-Feb-2017
just buy voltas...summer is coming

Posted by deepakv
Posted on: 08-Jun-2016
sell voltas

Posted by ALL SCREEN
Posted on: 10-May-2016
voltas is shot levels around 299, 294,290
RAJ

Posted by AVINASH
Posted on: 18-Apr-2016
Voltas Ltd. Can Buy Voltas Apr Fut 284-85.... trgt 287-88......hit all trgt....can hold for 292-94

Posted by AVINASH
Posted on: 16-Apr-2016
Can Buy Voltas Apr Fut 284-85.... trgt 287-88

Posted by Guest
Posted on: 07-Dec-2015
Buy Voltas with Target 330

Posted by deepakv
Posted on: 13-Aug-2015
voltas did 282 very big support cover shrts

Posted by deepakv
Posted on: 25-Jun-2015
sell voltas positional.......

Posted by stockpick
Posted on: 29-Jan-2015
Both Tgt reached for voltas enjoy
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
voltas heading towards its first tgr.... njoy
stockpick

Posted by stockpick
Posted on: 16-Jan-2015
Buy voltas for a tgt of 260 /267
stockpick

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.