Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fedders Lloyd (FEDDERELEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 18.8 -0.950/ -4.810% 19.75 1.57436 237.90 K FEDDERELEC

Key Technical data of Fedders Lloyd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.295 15.11 -100.000 0.000 23.58 42.50 57.95 19.40 18.50

High/Lows & Performance of Fedders Lloyd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.10 24.20 53.30 68.25 77.40 72.45
Price Gain -5.300 -5.400 -34.500 -49.450 -58.600 -53.650
Price Gain % -21.992 -22.314 -64.728 -72.454 -75.711 -74.051
Period High 24.10 26.35 55.65 72.25 82.00 96.60
High On 13-Jul-18 11-Jul-18 21-Jun-18 25-Apr-18 30-Jan-18 18-Oct-17
Period Low 18.80 18.80 18.80 18.80 18.80 18.80
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18

Moving Average of Fedders Lloyd

Current Share Price 18.80
Three Days 19.77
Five Days 20.80
Ten Days 22.62
Fifteen Days 23.86
Twenty Two Days 30.89
Thirty Days 37.49
Fifty Days 47.33
Hundred Days 57.95
Two Hundred Days 68.78

Share Price History of Fedders Lloyd

Date Open High Low Close Volume
19-Jul-18 19.70 19.70 18.80 18.80 5988
18-Jul-18 20.00 20.70 19.75 19.75 74554
17-Jul-18 20.75 20.75 20.75 20.75 16483
16-Jul-18 22.25 22.55 21.80 21.80 23763
13-Jul-18 24.10 24.10 22.90 22.90 55544
12-Jul-18 24.70 25.75 24.10 24.10 60308
11-Jul-18 26.20 26.35 24.25 25.35 303 K
10-Jul-18 25.15 25.45 23.20 25.45 120 K
09-Jul-18 23.00 24.25 22.05 24.25 203 K
06-Jul-18 23.00 24.00 23.00 23.10 210 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.