Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Videocon Industries (VIDEOIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Videocon Industries Ltd
Weekly Candlestick Chart for Videocon Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Videocon Industries Ltd. on 22/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Videocon Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-18 10.20 10.35 10.00 10.05 322 K 10.37 10.37 10.00 10.15
21-May-18 10.40 10.80 10.10 10.20 721 K 10.37 10.80 10.10 10.38
18-May-18 10.40 11.40 9.80 10.30 2474 K 10.26 11.40 9.80 10.48
17-May-18 10.30 10.50 9.50 10.40 1583 K 10.34 10.50 9.50 10.18
16-May-18 10.25 10.90 9.75 9.95 1687 K 10.47 10.90 9.75 10.21
15-May-18 10.20 11.00 9.90 10.55 1385 K 10.53 11.00 9.90 10.41
14-May-18 10.25 10.55 10.20 10.25 826 K 10.74 10.74 10.20 10.31
11-May-18 10.80 10.90 10.20 10.40 819 K 10.91 10.91 10.20 10.58
10-May-18 11.00 11.05 10.65 10.70 493 K 10.97 11.05 10.65 10.85
09-May-18 10.85 11.20 10.80 10.90 531 K 11.01 11.20 10.80 10.94
08-May-18 10.80 11.25 10.65 10.85 1051 K 11.14 11.25 10.65 10.89
07-May-18 11.15 11.40 11.10 11.15 799 K 11.07 11.40 11.07 11.20
04-May-18 10.90 11.25 10.80 11.10 753 K 11.13 11.25 10.80 11.01
03-May-18 11.60 11.65 10.55 11.00 1388 K 11.06 11.65 10.55 11.20
02-May-18 10.10 11.30 10.10 11.30 1883 K 11.42 11.42 10.10 10.70
30-Apr-18 11.50 11.50 10.20 10.30 2966 K 11.97 11.97 10.20 10.88
27-Apr-18 12.00 12.20 10.85 11.30 2408 K 12.36 12.36 10.85 11.59
26-Apr-18 12.30 12.35 11.95 12.05 885 K 12.56 12.56 11.95 12.16
25-Apr-18 12.55 12.65 11.90 12.25 1393 K 12.78 12.78 11.90 12.34
24-Apr-18 12.70 12.90 12.55 12.60 718 K 12.87 12.90 12.55 12.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Videocon Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 10.40 10.80 10.00 10.05 1043 K 10.86 10.86 10.00 10.31
14-May-18 18-May-18 10.25 11.40 9.50 10.30 7958 K 11.36 11.40 9.50 10.36
07-May-18 11-May-18 11.15 11.40 10.20 10.40 3694 K 11.94 11.94 10.20 10.79
30-Apr-18 04-May-18 11.50 11.65 10.10 11.10 6992 K 12.79 12.79 10.10 11.09
23-Apr-18 27-Apr-18 13.00 13.00 10.85 11.30 6115 K 13.55 13.55 10.85 12.04
16-Apr-18 20-Apr-18 13.15 13.45 12.65 12.85 4592 K 14.07 14.07 12.65 13.02
09-Apr-18 13-Apr-18 15.30 15.40 13.05 13.35 10083 K 13.87 15.40 13.05 14.28
02-Apr-18 06-Apr-18 12.50 15.15 12.00 15.05 14095 K 14.06 15.15 12.00 13.68
26-Mar-18 30-Mar-18 14.00 14.20 13.00 13.05 4674 K 14.55 14.55 13.00 13.56
19-Mar-18 23-Mar-18 15.00 15.50 12.45 13.70 10771 K 14.95 15.50 12.45 14.16
12-Mar-18 16-Mar-18 14.00 16.35 13.70 15.05 13331 K 15.12 16.35 13.70 14.77
05-Mar-18 09-Mar-18 14.20 14.30 12.60 13.35 12384 K 16.63 16.63 12.60 13.61
26-Feb-18 02-Mar-18 16.55 16.90 14.00 14.20 10792 K 17.84 17.84 14.00 15.41
19-Feb-18 23-Feb-18 17.55 18.00 15.75 16.55 9407 K 18.72 18.72 15.75 16.96
12-Feb-18 16-Feb-18 19.90 19.95 17.00 17.45 8658 K 18.87 19.95 17.00 18.58
05-Feb-18 09-Feb-18 16.65 19.00 16.05 19.00 6948 K 20.06 20.06 16.05 17.68
29-Jan-18 02-Feb-18 19.20 19.35 17.30 17.30 9105 K 21.83 21.83 17.30 18.29
22-Jan-18 26-Jan-18 21.80 22.80 18.35 19.00 12917 K 23.17 23.17 18.35 20.49
15-Jan-18 19-Jan-18 25.40 26.45 21.45 21.75 11947 K 22.58 26.45 21.45 23.76
08-Jan-18 12-Jan-18 24.90 27.35 22.85 25.20 31271 K 20.08 27.35 20.08 25.08

Monthly OHLCV of Videocon Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 10.40 10.80 10.00 10.05 1043 K 10.86 10.86 10.00 10.31
14-May-18 18-May-18 10.25 11.40 9.50 10.30 7958 K 11.36 11.40 9.50 10.36
07-May-18 11-May-18 11.15 11.40 10.20 10.40 3694 K 11.94 11.94 10.20 10.79
30-Apr-18 04-May-18 11.50 11.65 10.10 11.10 6992 K 12.79 12.79 10.10 11.09
23-Apr-18 27-Apr-18 13.00 13.00 10.85 11.30 6115 K 13.55 13.55 10.85 12.04
16-Apr-18 20-Apr-18 13.15 13.45 12.65 12.85 4592 K 14.07 14.07 12.65 13.02
09-Apr-18 13-Apr-18 15.30 15.40 13.05 13.35 10083 K 13.87 15.40 13.05 14.28
02-Apr-18 06-Apr-18 12.50 15.15 12.00 15.05 14095 K 14.06 15.15 12.00 13.68
26-Mar-18 30-Mar-18 14.00 14.20 13.00 13.05 4674 K 14.55 14.55 13.00 13.56
19-Mar-18 23-Mar-18 15.00 15.50 12.45 13.70 10771 K 14.95 15.50 12.45 14.16
12-Mar-18 16-Mar-18 14.00 16.35 13.70 15.05 13331 K 15.12 16.35 13.70 14.77
05-Mar-18 09-Mar-18 14.20 14.30 12.60 13.35 12384 K 16.63 16.63 12.60 13.61
26-Feb-18 02-Mar-18 16.55 16.90 14.00 14.20 10792 K 17.84 17.84 14.00 15.41
19-Feb-18 23-Feb-18 17.55 18.00 15.75 16.55 9407 K 18.72 18.72 15.75 16.96
12-Feb-18 16-Feb-18 19.90 19.95 17.00 17.45 8658 K 18.87 19.95 17.00 18.58
05-Feb-18 09-Feb-18 16.65 19.00 16.05 19.00 6948 K 20.06 20.06 16.05 17.68
29-Jan-18 02-Feb-18 19.20 19.35 17.30 17.30 9105 K 21.83 21.83 17.30 18.29
22-Jan-18 26-Jan-18 21.80 22.80 18.35 19.00 12917 K 23.17 23.17 18.35 20.49
15-Jan-18 19-Jan-18 25.40 26.45 21.45 21.75 11947 K 22.58 26.45 21.45 23.76
08-Jan-18 12-Jan-18 24.90 27.35 22.85 25.20 31271 K 20.08 27.35 20.08 25.08

Total Comments 3



User Comments
Posted by Amrish
Posted on: 28-Sep-2016
Best of Videocon will starts from tomorrow onwards..

Posted by Guest
Posted on: 06-Aug-2014
whts the target

Posted by trendy
Posted on: 06-Aug-2014
technical showing bullish for this stock, buy!!!!


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.