Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Sujana Universal Industries (SUJANAUNI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Sujana Universal Industries Ltd
Weekly Candlestick Chart for Sujana Universal Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sujana Universal Industries Ltd. on 19/07/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Sujana Universal Industries Ltd. on 19/07/2018 Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sujana Universal Industries Ltd. on 29/06/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sujana Universal Industries Ltd. on 20/07/2018 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Sujana Universal Industries Ltd. on 29/06/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sujana Universal Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 0.450 0.550 0.450 0.500 225 K 0.488 0.550 0.450 0.488
19-Jul-18 0.500 0.500 0.450 0.500 33819 0.488 0.500 0.450 0.488
18-Jul-18 0.450 0.550 0.450 0.500 36907 0.488 0.550 0.450 0.488
17-Jul-18 0.450 0.550 0.450 0.500 8785 0.488 0.550 0.450 0.488
16-Jul-18 0.450 0.550 0.450 0.500 62406 0.489 0.550 0.450 0.488
13-Jul-18 0.500 0.500 0.450 0.500 51549 0.490 0.500 0.450 0.488
12-Jul-18 0.500 0.500 0.450 0.500 80420 0.492 0.500 0.450 0.488
11-Jul-18 0.550 0.550 0.450 0.450 101 K 0.485 0.550 0.450 0.500
10-Jul-18 0.500 0.500 0.500 0.500 170 K 0.469 0.469 0.500
09-Jul-18 0.450 0.500 0.450 0.450 32806 0.476 0.500 0.450 0.462
06-Jul-18 0.500 0.500 0.450 0.450 23149 0.477 0.500 0.450 0.475
05-Jul-18 0.500 0.500 0.450 0.450 18226 0.479 0.500 0.450 0.475
04-Jul-18 0.500 0.500 0.450 0.450 254 K 0.482 0.500 0.450 0.475
03-Jul-18 0.500 0.500 0.450 0.450 25598 0.489 0.500 0.450 0.475
02-Jul-18 0.500 0.500 0.450 0.500 33735 0.491 0.500 0.450 0.488
29-Jun-18 0.500 0.500 0.450 0.500 134 K 0.495 0.500 0.450 0.488
28-Jun-18 0.500 0.500 0.450 0.500 18466 0.503 0.503 0.450 0.488
27-Jun-18 0.500 0.550 0.450 0.500 53712 0.505 0.550 0.450 0.500
26-Jun-18 0.500 0.550 0.450 0.500 56958 0.511 0.550 0.450 0.500
25-Jun-18 0.500 0.550 0.500 0.500 12411 0.509 0.550 0.500 0.512

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sujana Universal Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 0.450 0.550 0.450 0.500 367 K 0.490 0.550 0.450 0.488
09-Jul-18 13-Jul-18 0.450 0.550 0.450 0.500 436 K 0.492 0.550 0.450 0.488
02-Jul-18 06-Jul-18 0.500 0.500 0.450 0.450 355 K 0.509 0.509 0.450 0.475
25-Jun-18 29-Jun-18 0.500 0.550 0.450 0.500 275 K 0.517 0.550 0.450 0.500
18-Jun-18 22-Jun-18 0.550 0.550 0.450 0.550 260 K 0.509 0.550 0.450 0.525
11-Jun-18 15-Jun-18 0.450 0.550 0.450 0.550 296 K 0.518 0.550 0.450 0.500
04-Jun-18 08-Jun-18 0.550 0.550 0.450 0.500 359 K 0.524 0.550 0.450 0.512
28-May-18 01-Jun-18 0.500 0.550 0.450 0.550 474 K 0.536 0.550 0.450 0.512
21-May-18 25-May-18 0.500 0.550 0.400 0.450 1420 K 0.598 0.598 0.400 0.475
14-May-18 18-May-18 0.550 0.650 0.500 0.550 1114 K 0.633 0.650 0.500 0.562
07-May-18 11-May-18 0.600 0.650 0.550 0.600 553 K 0.665 0.665 0.550 0.600
30-Apr-18 04-May-18 0.650 0.700 0.600 0.600 381 K 0.693 0.700 0.600 0.638
23-Apr-18 27-Apr-18 0.700 0.700 0.650 0.650 418 K 0.711 0.711 0.650 0.675
16-Apr-18 20-Apr-18 0.750 0.750 0.650 0.700 394 K 0.709 0.750 0.650 0.712
09-Apr-18 13-Apr-18 0.700 0.750 0.650 0.750 402 K 0.706 0.750 0.650 0.712
02-Apr-18 06-Apr-18 0.700 0.700 0.650 0.700 895 K 0.725 0.725 0.650 0.688
26-Mar-18 30-Mar-18 0.700 0.750 0.600 0.700 353 K 0.763 0.763 0.600 0.688
19-Mar-18 23-Mar-18 0.750 0.800 0.650 0.750 575 K 0.788 0.800 0.650 0.738
12-Mar-18 16-Mar-18 0.750 0.750 0.650 0.700 1888 K 0.863 0.863 0.650 0.712
05-Mar-18 09-Mar-18 0.900 0.900 0.700 0.700 1836 K 0.927 0.927 0.700 0.800

Monthly OHLCV of Sujana Universal Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 0.450 0.550 0.450 0.500 367 K 0.490 0.550 0.450 0.488
09-Jul-18 13-Jul-18 0.450 0.550 0.450 0.500 436 K 0.492 0.550 0.450 0.488
02-Jul-18 06-Jul-18 0.500 0.500 0.450 0.450 355 K 0.509 0.509 0.450 0.475
25-Jun-18 29-Jun-18 0.500 0.550 0.450 0.500 275 K 0.517 0.550 0.450 0.500
18-Jun-18 22-Jun-18 0.550 0.550 0.450 0.550 260 K 0.509 0.550 0.450 0.525
11-Jun-18 15-Jun-18 0.450 0.550 0.450 0.550 296 K 0.518 0.550 0.450 0.500
04-Jun-18 08-Jun-18 0.550 0.550 0.450 0.500 359 K 0.524 0.550 0.450 0.512
28-May-18 01-Jun-18 0.500 0.550 0.450 0.550 474 K 0.536 0.550 0.450 0.512
21-May-18 25-May-18 0.500 0.550 0.400 0.450 1420 K 0.598 0.598 0.400 0.475
14-May-18 18-May-18 0.550 0.650 0.500 0.550 1114 K 0.633 0.650 0.500 0.562
07-May-18 11-May-18 0.600 0.650 0.550 0.600 553 K 0.665 0.665 0.550 0.600
30-Apr-18 04-May-18 0.650 0.700 0.600 0.600 381 K 0.693 0.700 0.600 0.638
23-Apr-18 27-Apr-18 0.700 0.700 0.650 0.650 418 K 0.711 0.711 0.650 0.675
16-Apr-18 20-Apr-18 0.750 0.750 0.650 0.700 394 K 0.709 0.750 0.650 0.712
09-Apr-18 13-Apr-18 0.700 0.750 0.650 0.750 402 K 0.706 0.750 0.650 0.712
02-Apr-18 06-Apr-18 0.700 0.700 0.650 0.700 895 K 0.725 0.725 0.650 0.688
26-Mar-18 30-Mar-18 0.700 0.750 0.600 0.700 353 K 0.763 0.763 0.600 0.688
19-Mar-18 23-Mar-18 0.750 0.800 0.650 0.750 575 K 0.788 0.800 0.650 0.738
12-Mar-18 16-Mar-18 0.750 0.750 0.650 0.700 1888 K 0.863 0.863 0.650 0.712
05-Mar-18 09-Mar-18 0.900 0.900 0.700 0.700 1836 K 0.927 0.927 0.700 0.800
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.