Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Salora International (SALORAINTL)

Introduction to Candlesticks

Daily OHLCV of Salora International

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Apr-19 15.20 15.20 15.20 15.20 75 15.69 15.69 15.20
15-Apr-19 15.40 15.40 15.20 15.30 211 16.06 16.06 15.20 15.32
12-Apr-19 15.65 16.70 15.30 16.00 4628 16.20 16.70 15.30 15.91
11-Apr-19 16.20 16.20 16.00 16.00 398 16.30 16.30 16.00 16.10
10-Apr-19 16.40 16.40 15.65 15.65 2931 16.58 16.58 15.65 16.02
09-Apr-19 16.45 16.45 16.45 16.45 100 16.71 16.71 16.45
08-Apr-19 16.25 17.60 16.05 16.05 5780 16.93 17.60 16.05 16.49

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Salora International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Apr-19 19-Apr-19 15.40 15.40 15.20 15.20 286 17.11 17.11 15.20 15.30
08-Apr-19 12-Apr-19 16.25 17.60 15.30 16.00 13837 17.93 17.93 15.30 16.29
01-Apr-19 05-Apr-19 18.55 18.55 16.15 16.85 3891 18.33 18.55 16.15 17.52
25-Mar-19 29-Mar-19 17.50 17.75 16.25 17.70 3709 19.37 19.37 16.25 17.30
18-Mar-19 22-Mar-19 19.05 19.05 18.10 18.25 451 20.12 20.12 18.10 18.61
11-Mar-19 15-Mar-19 21.35 21.35 18.35 19.05 5477 20.21 21.35 18.35 20.03
04-Mar-19 08-Mar-19 20.00 22.05 19.50 21.35 6043 19.70 22.05 19.50 20.72
25-Feb-19 01-Mar-19 20.75 21.00 20.00 20.00 795 18.95 21.00 18.95 20.44
18-Feb-19 22-Feb-19 18.90 19.80 18.90 19.80 690 18.56 19.80 18.56 19.35
11-Feb-19 15-Feb-19 16.30 18.00 16.30 18.00 2646 19.97 19.97 16.30 17.15
04-Feb-19 08-Feb-19 19.90 19.90 17.15 17.15 320 21.41 21.41 17.15 18.52
28-Jan-19 01-Feb-19 20.85 20.90 19.85 20.90 130 22.19 22.19 19.85 20.62
21-Jan-19 25-Jan-19 20.90 21.90 19.90 21.90 81 23.24 23.24 19.90 21.15
07-Jan-19 11-Jan-19 21.95 21.95 21.95 21.95 100 24.53 24.53 21.95
31-Dec-18 04-Jan-19 23.90 23.90 23.00 23.00 310 25.60 25.60 23.00 23.45
24-Dec-18 28-Dec-18 26.15 26.20 24.85 24.95 936 25.67 26.20 24.85 25.54
17-Dec-18 21-Dec-18 25.00 28.40 25.00 26.15 232 25.20 28.40 25.00 26.14
10-Dec-18 14-Dec-18 23.90 24.95 23.90 24.90 625 25.99 25.99 23.90 24.41
03-Dec-18 07-Dec-18 26.25 26.25 24.95 24.95 410 26.37 26.37 24.95 25.60
26-Nov-18 30-Nov-18 25.25 26.50 23.95 25.00 460 27.57 27.57 23.95 25.18

Monthly OHLCV of Salora International

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Apr-19 19-Apr-19 15.40 15.40 15.20 15.20 286 17.11 17.11 15.20 15.30
08-Apr-19 12-Apr-19 16.25 17.60 15.30 16.00 13837 17.93 17.93 15.30 16.29
01-Apr-19 05-Apr-19 18.55 18.55 16.15 16.85 3891 18.33 18.55 16.15 17.52
25-Mar-19 29-Mar-19 17.50 17.75 16.25 17.70 3709 19.37 19.37 16.25 17.30
18-Mar-19 22-Mar-19 19.05 19.05 18.10 18.25 451 20.12 20.12 18.10 18.61
11-Mar-19 15-Mar-19 21.35 21.35 18.35 19.05 5477 20.21 21.35 18.35 20.03
04-Mar-19 08-Mar-19 20.00 22.05 19.50 21.35 6043 19.70 22.05 19.50 20.72
25-Feb-19 01-Mar-19 20.75 21.00 20.00 20.00 795 18.95 21.00 18.95 20.44
18-Feb-19 22-Feb-19 18.90 19.80 18.90 19.80 690 18.56 19.80 18.56 19.35
11-Feb-19 15-Feb-19 16.30 18.00 16.30 18.00 2646 19.97 19.97 16.30 17.15
04-Feb-19 08-Feb-19 19.90 19.90 17.15 17.15 320 21.41 21.41 17.15 18.52
28-Jan-19 01-Feb-19 20.85 20.90 19.85 20.90 130 22.19 22.19 19.85 20.62
21-Jan-19 25-Jan-19 20.90 21.90 19.90 21.90 81 23.24 23.24 19.90 21.15
07-Jan-19 11-Jan-19 21.95 21.95 21.95 21.95 100 24.53 24.53 21.95
31-Dec-18 04-Jan-19 23.90 23.90 23.00 23.00 310 25.60 25.60 23.00 23.45
24-Dec-18 28-Dec-18 26.15 26.20 24.85 24.95 936 25.67 26.20 24.85 25.54
17-Dec-18 21-Dec-18 25.00 28.40 25.00 26.15 232 25.20 28.40 25.00 26.14
10-Dec-18 14-Dec-18 23.90 24.95 23.90 24.90 625 25.99 25.99 23.90 24.41
03-Dec-18 07-Dec-18 26.25 26.25 24.95 24.95 410 26.37 26.37 24.95 25.60
26-Nov-18 30-Nov-18 25.25 26.50 23.95 25.00 460 27.57 27.57 23.95 25.18

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.