Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vijay Shanthi Builders (VIJSHAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 12.55 -0.400/ -3.089% 12.95 1.48708 298.57 K VIJSHAN

Key Technical data of Vijay Shanthi Builders

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.072 36.30 -96.939 0.015 16.25 16.49 21.00 13.10 12.20

Key Financial data of Vijay Shanthi Builders

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
33.92 1.63 7.94 2.62 0.268 10.00 105.00

High/Lows & Performance of Vijay Shanthi Builders

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.45 16.40 16.15 21.95 23.55 15.75
Price Gain -0.900 -3.850 -3.600 -9.400 -11.000 -3.200
Price Gain % -6.691 -23.476 -22.291 -42.825 -46.709 -20.317
Period High 13.50 17.30 17.30 22.45 36.15 36.15
High On 21-May-18 17-May-18 17-May-18 26-Feb-18 22-Dec-17 22-Dec-17
Period Low 12.40 12.40 12.40 12.40 12.40 12.40
Low date 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18

Moving Average of Vijay Shanthi Builders

Current Share Price 12.55
Three Days 12.75
Five Days 12.85
Ten Days 13.84
Fifteen Days 14.15
Twenty Two Days 14.59
Thirty Days 15.18
Fifty Days 16.29
Hundred Days 21.00
Two Hundred Days 22.70

Share Price History of Vijay Shanthi Builders

Date Open High Low Close Volume
25-May-18 13.10 13.30 12.40 12.55 278 K
24-May-18 12.85 13.20 12.75 12.95 35037
23-May-18 12.50 13.45 12.50 12.75 78615
22-May-18 13.20 13.25 12.50 12.80 184 K
21-May-18 13.25 13.50 12.50 13.20 234 K
18-May-18 14.30 14.30 13.35 13.45 68481
17-May-18 15.20 17.30 13.45 13.75 1011 K
16-May-18 15.55 15.55 14.50 14.70 24511
15-May-18 16.35 16.40 15.20 15.80 281 K
14-May-18 16.60 17.25 15.70 16.45 985 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.