Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Unity Infraprojects (UNITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 4.35 0.000/ 0.000% 4.35 2.77853 28.17 K UNITY

Key Technical data of Unity Infraprojects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.224 39.29 -76.190 0.000 5.04 5.11 5.86 4.47 4.17

Key Financial data of Unity Infraprojects Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
52.59 -152.560 -0.029 12.09 -0.050 2.00 2816.93

High/Lows & Performance of Unity Infraprojects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.50 4.85 4.60 7.15 6.10 9.20
Price Gain -0.150 -0.500 -0.250 -2.800 -1.750 -4.850
Price Gain % -3.333 -10.309 -5.435 -39.161 -28.689 -52.717
Period High 4.65 5.05 5.15 7.30 8.40 9.45
High On 17-Apr-18 10-Apr-18 06-Apr-18 01-Feb-18 15-Jan-18 25-Apr-17
Period Low 4.10 4.10 4.05 4.05 4.05 4.05
Low date 23-Apr-18 23-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Unity Infraprojects Ltd.

Current Share Price 4.35
Three Days 4.32
Five Days 4.35
Ten Days 4.52
Fifteen Days 4.60
Twenty Two Days 4.57
Thirty Days 4.72
Fifty Days 5.15
Hundred Days 5.86
Two Hundred Days 6.06

Share Price History of Unity Infraprojects Ltd.

Date Open High Low Close Volume
23-Apr-18 4.40 4.40 4.10 4.35 7450
20-Apr-18 4.15 4.40 4.15 4.35 13300
19-Apr-18 4.35 4.50 4.25 4.25 34049
18-Apr-18 4.35 4.60 4.35 4.35 22885
17-Apr-18 4.60 4.65 4.35 4.45 12250
16-Apr-18 4.70 4.80 4.50 4.50 185 K
13-Apr-18 4.70 4.80 4.60 4.65 8766
12-Apr-18 4.60 4.80 4.60 4.70 5228
11-Apr-18 4.85 5.00 4.65 4.70 22439
10-Apr-18 5.05 5.05 4.80 4.95 4895
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.