Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Texmaco Rail Engineering (TEXRAIL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
29_May_2020 21.07 25.45 17.94 68.00 4.00 45.44 22.69 20.69 -14.84 -0.098 -0.373 -0.397 58.56 20.56 53.98 49.50 66.16 72.73 59.23 -27.27
28_May_2020 21.36 26.64 17.79 72.00 0 52.80 22.82 20.51 -30.53 -0.155 -0.436 -0.403 56.68 20.51 51.85 47.82 54.37 65.15 53.11 -34.85
27_May_2020 21.47 27.45 17.16 76.00 0 60.60 22.98 20.34 -47.48 -0.189 -0.485 -0.394 41.43 20.45 42.40 46.84 42.23 60.61 50.39 -39.39
26_May_2020 21.35 28.20 17.62 80.00 4.00 67.85 23.16 20.23 -52.00 -0.216 -0.525 -0.372 36.41 20.40 35.07 44.91 35.56 37.36 48.61 -62.64
22_May_2020 21.21 30.28 17.35 84.00 8.00 74.46 23.37 20.18 -79.82 -0.253 -0.538 -0.333 36.03 23.45 32.31 43.32 30.22 28.71 50.14 -71.29
21_May_2020 20.76 26.75 19.15 88.00 12.00 82.29 23.63 20.15 -53.31 -0.260 -0.521 -0.282 34.28 23.79 28.38 46.30 24.93 40.59 51.79 -59.41
20_May_2020 21.08 28.39 14.88 92.00 16.00 85.97 23.82 20.21 -93.76 -0.327 -0.553 -0.223 35.97 24.16 23.19 41.31 17.41 21.37 51.91 -78.63
19_May_2020 20.30 29.18 15.30 96.00 20.00 87.23 24.05 20.43 -106.36 -0.115 -0.504 -0.140 32.42 24.58 16.18 37.96 18.68 12.82 45.75 -87.18
18_May_2020 19.46 31.06 16.28 100.00 24.00 97.00 24.45 20.48 -107.10 -0.064 -0.383 -0.0492 32.16 25.04 16.42 39.42 23.82 18.03 48.68 -81.97
15_May_2020 18.56 26.23 18.32 0 28.00 94.51 24.70 20.87 -84.38 -0.0351 -0.259 0.0342 34.68 25.39 18.80 44.67 27.17 25.20 50.07 -74.80
14_May_2020 18.62 26.79 18.71 0 32.00 92.17 24.77 21.05 -83.01 -0.0142 -0.214 0.108 32.81 25.77 17.32 45.90 25.40 28.24 46.51 -71.76
13_May_2020 18.69 26.25 19.47 4.00 36.00 90.85 24.81 21.15 -76.21 -0.0104 -0.179 0.188 42.97 26.18 27.86 46.86 21.65 28.08 43.06 -71.92
12_May_2020 18.99 27.07 17.73 8.00 40.00 90.96 24.80 21.14 -105.91 -0.0277 -0.153 0.280 36.20 26.62 20.61 43.57 17.61 19.86 35.64 -80.14
11_May_2020 18.84 25.92 18.47 12.00 44.00 88.99 24.84 21.26 -92.27 -0.0104 -0.055 0.388 31.03 27.11 12.78 42.47 16.30 17.01 31.85 -82.99
08_May_2020 19.00 27.37 16.53 16.00 48.00 86.82 24.88 21.39 -104.35 0.0421 0.091 0.499 47.21 27.64 31.58 42.66 14.42 15.95 37.93 -84.05
07_May_2020 18.56 28.19 17.03 20.00 52.00 92.72 24.81 21.08 -99.16 0.065 0.270 0.601 52.38 28.21 43.48 42.66 20.36 15.95 39.87 -84.05
06_May_2020 18.09 24.48 18.59 0 56.00 108.54 24.64 20.24 -34.32 0.0298 0.495 0.683 61.18 28.55 49.06 46.30 27.85 11.36 35.34 -88.64
05_May_2020 18.43 22.05 20.03 0 60.00 124.80 24.41 19.29 3.22 -0.058 0.673 0.731 66.45 28.75 53.99 49.23 42.96 33.77 37.22 -66.23
04_May_2020 19.48 23.17 19.47 0 64.00 134.03 24.18 18.63 3.84 -0.063 0.815 0.745 61.47 28.96 53.18 49.42 49.49 38.41 44.96 -61.59
30_Apr_2020 20.31 18.67 20.27 4.00 68.00 142.63 23.93 17.97 47.37 -0.091 0.978 0.727 67.91 29.04 60.74 55.49 58.10 56.71 47.22 -43.29
29_Apr_2020 21.56 19.22 19.72 8.00 72.00 146.96 23.61 17.39 45.97 -0.072 1.02 0.665 69.28 29.12 65.83 54.45 62.96 53.33 44.32 -46.67
28_Apr_2020 23.12 19.60 20.12 12.00 76.00 147.59 23.37 17.05 58.49 -0.0164 1.09 0.576 72.56 29.20 71.84 56.08 69.85 64.25 56.82 -35.75
27_Apr_2020 24.80 18.34 20.96 16.00 80.00 147.83 23.07 16.66 79.37 -0.0044 1.12 0.447 71.48 25.60 73.72 57.06 75.34 71.30 58.74 -28.70
24_Apr_2020 26.19 19.19 21.93 20.00 84.00 155.18 22.59 15.72 88.54 -0.0130 1.12 0.279 68.44 25.05 70.99 58.20 75.93 73.99 60.74 -26.01
23_Apr_2020 27.69 16.87 23.17 24.00 88.00 163.42 22.02 14.59 115.00 -0.0460 1.07 0.068 74.63 24.54 75.00 61.03 76.08 80.72 62.44 -19.28
22_Apr_2020 28.61 17.88 23.31 28.00 92.00 158.63 21.50 14.13 107.12 -0.0096 0.917 -0.182 69.71 23.66 72.61 58.93 81.91 73.09 61.76 -26.91
21_Apr_2020 29.80 16.36 25.17 32.00 96.00 153.50 21.04 13.75 134.69 -0.0342 0.794 -0.457 66.98 22.60 68.32 59.45 85.01 74.44 61.43 -25.56
20_Apr_2020 30.46 14.91 26.78 36.00 100.00 144.58 20.60 13.58 195.30 -0.0404 0.610 -0.770 74.63 21.97 82.75 69.64 91.72 98.21 67.37 -1.79


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.