Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Texmaco Rail Engineering (TEXRAIL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
18_Oct_2019 15.32 20.16 16.29 88.00 16.00 210.35 46.12 41.55 -75.998 -0.000 -1.257 -1.096 44.26 45.36 41.74 43.39 32.63 40.24 49.39 -59.763
17_Oct_2019 15.69 21.50 15.36 92.00 20.00 222.09 46.41 41.62 -101.563 -0.052 -1.302 -1.056 38.72 46.10 36.02 38.80 28.86 26.63 45.00 -73.373
16_Oct_2019 15.61 21.37 16.07 96.00 24.00 217.97 46.72 42.05 -103.225 -0.026 -1.224 -0.994 36.24 46.90 32.40 39.98 25.57 31.03 48.03 -68.966
15_Oct_2019 15.72 22.03 16.56 100.00 28.00 226.96 47.10 42.28 -113.356 -0.023 -1.152 -0.937 26.93 47.35 34.54 40.88 25.17 28.91 47.87 -71.090
14_Oct_2019 15.84 14.62 19.08 92.00 32.00 220.45 47.37 42.71 -68.456 -0.022 -1.080 -0.883 33.58 47.35 34.73 43.46 16.75 16.75 45.29 -83.246
11_Oct_2019 16.04 14.88 20.36 96.00 36.00 216.42 47.57 43.02 -54.115 -0.002 -1.073 -0.834 38.90 47.78 42.22 46.90 14.49 29.84 46.83 -70.157
10_Oct_2019 16.08 16.52 15.56 100.00 40.00 214.37 47.65 43.15 -134.552 -0.002 -1.177 -0.774 24.62 48.40 30.54 37.75 12.12 3.66 40.80 -96.335
09_Oct_2019 17.09 16.47 16.31 92.00 44.00 198.33 47.78 43.63 -119.592 0.004 -1.037 -0.674 24.08 49.10 35.48 39.26 13.90 9.95 47.27 -90.052
07_Oct_2019 18.36 17.79 17.19 96.00 48.00 186.39 47.88 43.99 -112.045 0.013 -0.904 -0.583 29.21 49.90 34.18 43.12 14.18 22.75 47.14 -77.251
04_Oct_2019 19.65 19.16 16.37 100.00 52.00 187.78 47.87 43.95 -147.458 0.012 -0.870 -0.503 29.75 50.81 36.51 37.40 8.11 9.00 41.86 -90.995
03_Oct_2019 20.56 19.36 17.39 24.00 56.00 183.26 47.90 44.07 -136.050 0.009 -0.665 -0.411 34.30 51.61 38.40 38.64 12.34 10.78 43.84 -89.216
01_Oct_2019 21.72 16.51 18.30 0.000 60.00 182.49 47.90 44.09 -88.303 -0.000 -0.446 -0.347 36.38 52.18 43.97 40.39 23.14 4.55 39.83 -95.454
30_Sep_2019 23.00 13.41 19.37 4.00 64.00 182.49 47.90 44.09 -11.193 0.004 -0.230 -0.323 37.87 52.57 52.63 45.58 29.59 21.69 44.58 -78.313
27_Sep_2019 23.37 14.39 20.78 8.00 68.00 188.35 47.82 43.88 8.31 0.001 -0.145 -0.346 41.10 52.99 57.91 50.33 32.67 43.18 45.96 -56.818
26_Sep_2019 23.77 15.62 22.02 12.00 72.00 189.24 47.69 43.72 -16.288 -0.074 -0.187 -0.396 37.56 53.43 54.95 43.61 38.91 23.89 41.91 -76.111
25_Sep_2019 24.29 13.47 23.80 16.00 76.00 189.70 47.68 43.70 14.17 -0.047 -0.050 -0.448 40.26 53.68 58.92 45.46 50.31 30.94 39.36 -69.061
24_Sep_2019 24.03 13.17 25.17 20.00 80.00 193.12 47.59 43.53 73.00 0.007 0.065 -0.547 40.86 53.80 68.52 53.35 62.22 61.90 47.43 -38.095
23_Sep_2019 23.47 10.91 27.65 24.00 84.00 198.11 47.31 43.12 110.15 -0.055 -0.018 -0.701 52.83 47.45 64.60 51.98 59.37 58.10 47.12 -41.905
20_Sep_2019 21.93 12.06 26.35 28.00 88.00 203.62 47.03 42.70 110.45 -0.022 -0.084 -0.871 47.47 46.75 68.34 55.39 61.59 66.67 53.68 -33.333
19_Sep_2019 20.76 13.08 23.91 32.00 92.00 192.17 46.79 42.68 82.14 -0.053 -0.257 -1.068 40.68 45.97 60.82 50.71 57.94 53.33 53.90 -46.667
18_Sep_2019 20.10 11.62 25.00 36.00 0.000 186.35 46.66 42.67 143.97 -0.126 -0.333 -1.271 66.50 45.09 64.78 55.33 72.09 64.76 54.01 -35.238
17_Sep_2019 18.84 12.12 26.66 40.00 4.00 171.96 46.53 42.83 190.71 -0.147 -0.547 -1.505 76.60 44.13 64.47 52.13 78.28 55.71 53.65 -44.286
16_Sep_2019 17.40 13.85 24.12 44.00 8.00 164.67 46.46 42.92 197.11 -0.091 -0.715 -1.745 74.09 43.48 82.27 61.13 89.47 95.78 64.77 -4.217
13_Sep_2019 16.66 15.51 23.57 48.00 12.00 132.41 46.28 43.42 145.96 -0.181 -1.133 -2.003 65.06 43.03 78.80 53.71 83.58 83.33 61.54 -16.667
12_Sep_2019 16.36 17.17 23.61 52.00 16.00 135.85 46.30 43.37 110.76 -0.168 -1.436 -2.220 57.83 42.76 66.35 52.71 75.07 89.29 57.51 -10.714
11_Sep_2019 16.40 18.66 20.52 56.00 20.00 175.97 46.47 42.69 19.31 -0.126 -1.777 -2.416 51.94 42.65 56.37 47.44 63.54 78.12 52.68 -21.875
09_Sep_2019 17.30 20.12 20.57 60.00 24.00 217.58 46.73 42.07 -23.572 -0.165 -2.058 -2.576 47.31 47.80 44.28 41.11 51.82 57.81 46.95 -42.188


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.