Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Sobha (SOBHA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Dec_2019 13.74 22.53 23.38 68.00 20.00 10067.99 402.71 377.71 -57.116 -0.291 -9.291 -11.286 62.74 415.51 47.00 40.79 44.93 39.37 46.24 -60.632
05_Dec_2019 14.66 21.84 24.46 72.00 24.00 11925.40 404.96 375.51 -16.856 -0.228 -9.369 -11.784 65.17 418.88 52.91 43.63 48.20 53.22 50.02 -46.783
04_Dec_2019 15.35 23.77 20.72 76.00 28.00 12952.99 406.58 374.72 -57.092 -0.227 -9.980 -12.388 56.61 422.55 50.35 40.57 52.13 42.20 49.59 -57.797
03_Dec_2019 16.00 22.81 21.70 80.00 32.00 12884.03 407.46 375.84 -36.893 -0.248 -10.100 -12.990 56.79 422.55 48.23 41.91 57.68 49.18 48.76 -50.818
02_Dec_2019 17.04 20.70 23.00 84.00 36.00 12898.63 408.29 376.70 11.92 -0.214 -10.432 -13.712 53.65 425.72 40.58 47.08 53.40 65.01 49.09 -34.990
29_Nov_2019 17.94 22.53 22.87 88.00 40.00 13291.82 409.05 376.55 5.80 -0.229 -11.870 -14.532 47.99 429.99 36.15 49.10 37.23 58.84 49.76 -41.158
28_Nov_2019 19.27 24.15 21.68 92.00 44.00 13522.75 409.48 376.46 -25.431 -0.333 -13.951 -15.198 33.34 434.62 31.01 43.57 20.90 36.34 46.70 -63.660
27_Nov_2019 20.33 26.47 14.92 96.00 48.00 13831.60 410.54 376.85 -97.785 -0.345 -15.375 -15.510 32.18 439.66 26.09 35.46 11.04 16.51 39.78 -83.494
26_Nov_2019 19.75 27.93 15.74 100.00 0.000 14016.93 412.60 378.63 -107.949 -0.376 -15.685 -15.544 38.92 445.13 36.06 30.93 8.83 9.86 37.44 -90.139
25_Nov_2019 19.12 22.68 17.97 96.00 4.00 13509.89 414.87 382.31 -79.133 -0.388 -15.222 -15.508 39.92 448.50 39.86 35.29 7.48 6.77 38.15 -93.234
22_Nov_2019 19.70 23.66 18.74 100.00 8.00 13209.29 416.14 384.39 -79.986 -0.390 -15.606 -15.580 38.90 452.08 36.82 36.26 7.74 9.86 36.87 -90.142
21_Nov_2019 20.33 25.72 16.20 80.00 12.00 13253.69 417.82 386.10 -107.902 -0.405 -16.113 -15.574 32.01 454.56 36.33 34.16 6.86 5.81 29.90 -94.190
20_Nov_2019 20.14 25.59 16.89 84.00 16.00 13107.34 419.80 388.57 -116.379 -0.419 -16.220 -15.439 31.32 457.14 35.97 34.64 7.92 7.55 25.97 -92.447
19_Nov_2019 20.12 25.76 17.42 88.00 20.00 13166.32 422.04 390.84 -131.583 -0.446 -16.260 -15.244 30.84 459.84 33.25 34.48 7.19 7.23 28.55 -92.770
18_Nov_2019 20.18 26.46 17.89 92.00 24.00 13473.74 424.72 392.99 -149.552 -0.426 -16.047 -14.990 33.42 462.64 35.00 34.90 6.07 8.97 32.38 -91.026
15_Nov_2019 20.24 27.34 17.24 96.00 28.00 13796.75 427.53 395.26 -182.188 -0.418 -15.680 -14.725 31.93 465.56 38.24 33.33 3.94 5.36 37.59 -94.642
14_Nov_2019 20.06 27.98 17.65 100.00 32.00 13414.49 430.46 399.30 -201.930 -0.393 -14.698 -14.487 32.59 468.60 34.24 32.72 11.65 3.87 35.88 -96.126
13_Nov_2019 19.86 26.49 18.54 100.00 36.00 11878.71 433.01 405.58 -158.711 -0.382 -13.114 -14.434 32.99 470.00 35.25 34.35 28.25 2.58 35.00 -97.425
11_Nov_2019 20.03 19.22 20.68 84.00 0.000 10297.32 435.03 411.36 -34.977 -0.300 -11.548 -14.764 38.17 412.86 42.00 42.23 43.07 28.49 39.86 -71.513
08_Nov_2019 21.29 17.93 21.93 88.00 0.000 10200.31 435.50 412.08 42.57 -0.292 -11.983 -15.567 39.55 411.69 44.98 48.27 45.80 53.70 40.66 -46.302
07_Nov_2019 22.15 18.96 23.80 92.00 0.000 10140.50 434.88 411.56 82.47 -0.251 -13.891 -16.464 51.51 410.50 41.43 47.03 29.61 47.03 38.19 -52.970
06_Nov_2019 22.99 21.91 14.17 96.00 0.000 10944.08 435.72 410.60 -48.390 -0.197 -15.854 -17.107 42.47 454.97 37.49 43.99 15.04 36.68 37.80 -63.323
05_Nov_2019 23.10 24.30 11.89 100.00 0.000 10964.57 435.62 410.45 -140.374 -0.326 -17.472 -17.420 30.24 458.84 28.72 33.13 7.95 5.14 34.49 -94.864
04_Nov_2019 22.24 24.83 12.90 100.00 0.000 10274.59 437.28 413.78 -135.881 -0.327 -17.283 -17.407 37.53 461.70 33.21 33.83 10.02 3.32 35.95 -96.684
01_Nov_2019 21.52 25.01 13.89 84.00 0.000 10186.02 439.44 416.26 -110.369 -0.296 -17.018 -17.438 45.17 463.55 42.54 36.99 14.07 15.39 38.17 -84.608
31_Oct_2019 20.98 24.69 14.70 88.00 0.000 11946.73 441.90 414.87 -102.676 -0.361 -17.436 -17.543 48.46 465.48 46.02 35.72 18.60 11.34 36.42 -88.659
30_Oct_2019 20.64 25.21 15.51 92.00 4.00 14535.48 445.18 412.53 -94.420 -0.341 -17.488 -17.570 49.73 467.49 35.15 36.42 23.22 15.48 36.51 -84.518
29_Oct_2019 20.40 24.39 16.28 96.00 8.00 17878.22 449.00 409.19 -72.839 -0.322 -17.534 -17.590 61.69 469.58 50.82 38.71 19.28 28.98 37.38 -71.017
27_Oct_2019 20.43 25.40 15.89 100.00 12.00 20944.12 452.65 406.38 -95.068 -0.346 -18.101 -17.604 45.94 471.76 44.19 37.69 14.96 25.20 39.20 -74.798


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.