Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Sobha (SOBHA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Aug_2019 18.26 25.16 14.66 92.00 8.00 31607.54 519.91 459.11 -128.329 -0.184 -18.556 -12.819 34.06 510.32 27.45 34.22 12.03 12.98 37.81 -87.020
19_Aug_2019 17.64 26.04 15.18 96.00 12.00 30704.93 523.93 465.33 -148.079 -0.190 -17.474 -11.384 30.39 519.71 32.12 32.83 8.94 9.71 36.57 -90.291
16_Aug_2019 16.97 27.48 16.02 100.00 16.00 29162.99 528.43 473.24 -166.377 -0.172 -15.520 -9.862 28.17 530.88 28.56 33.57 8.29 13.40 38.33 -86.604
14_Aug_2019 16.25 23.25 17.38 100.00 20.00 27762.91 533.25 481.19 -133.819 -0.204 -13.161 -8.447 29.41 538.80 27.56 36.07 16.34 3.71 36.26 -96.288
13_Aug_2019 16.39 21.66 18.87 100.00 24.00 26980.24 537.70 487.52 -99.352 -0.162 -11.145 -7.269 42.92 538.92 30.02 39.60 20.94 7.77 40.22 -92.231
09_Aug_2019 17.12 19.93 21.12 88.00 28.00 26550.88 541.17 492.11 -56.089 -0.092 -9.947 -6.300 51.47 543.77 44.37 47.58 21.49 37.55 40.68 -62.451
08_Aug_2019 18.21 22.05 15.41 92.00 32.00 27122.59 543.10 493.16 -108.387 -0.138 -11.104 -5.388 40.38 549.17 36.82 40.47 13.08 17.50 42.32 -82.496
07_Aug_2019 18.25 22.85 15.97 96.00 36.00 26014.87 545.04 497.31 -122.013 -0.179 -10.612 -3.959 38.45 555.16 32.64 37.29 9.85 9.43 39.56 -90.570
06_Aug_2019 18.29 24.83 14.09 100.00 40.00 23956.22 547.20 503.42 -159.435 -0.072 -9.101 -2.296 35.13 561.81 31.22 37.96 10.79 12.31 45.06 -87.691
05_Aug_2019 17.57 26.52 15.11 100.00 44.00 22246.99 550.33 509.91 -192.009 -0.092 -7.300 -0.594 30.38 567.58 28.98 36.42 9.52 7.82 44.21 -92.181
02_Aug_2019 16.82 25.21 16.29 100.00 48.00 18764.69 552.74 518.79 -193.789 -0.121 -4.518 1.08 46.10 571.50 33.29 39.80 21.78 12.26 43.97 -87.744
01_Aug_2019 16.46 22.85 17.22 4.00 52.00 16395.22 554.89 525.34 -149.282 -0.121 -2.288 2.48 51.12 573.89 35.54 40.98 27.52 8.49 42.81 -91.514
31_Jul_2019 16.64 25.60 18.66 8.00 56.00 13975.38 556.93 531.84 -125.219 -0.066 0.129 3.67 57.43 576.37 49.21 48.85 38.13 44.60 52.35 -55.397
30_Jul_2019 16.71 25.66 20.92 12.00 60.00 13800.83 557.22 532.45 -132.936 -0.087 0.505 4.56 58.47 578.95 46.26 44.72 30.41 29.46 46.68 -70.536
29_Jul_2019 17.22 28.51 20.53 16.00 64.00 13560.38 557.36 533.03 -125.812 -0.063 2.11 5.57 57.09 581.64 42.12 47.26 29.52 40.33 45.62 -59.674
26_Jul_2019 17.29 30.68 22.10 0.000 68.00 13857.97 557.14 532.27 -175.498 0.085 3.32 6.44 61.46 584.45 43.71 41.93 38.44 21.45 41.91 -78.547
25_Jul_2019 17.37 21.90 25.53 4.00 72.00 12671.68 557.74 535.02 8.51 0.146 6.22 7.22 64.97 585.31 48.41 50.18 53.41 26.78 41.70 -73.224
24_Jul_2019 18.12 17.17 27.73 8.00 76.00 13005.98 557.28 533.94 115.34 0.160 7.36 7.47 71.85 586.19 54.45 58.25 51.69 67.10 43.83 -32.896
23_Jul_2019 17.70 18.23 27.22 12.00 80.00 13905.03 555.12 530.07 71.17 0.194 6.83 7.50 71.16 587.08 57.09 58.13 42.08 66.34 45.09 -33.661
22_Jul_2019 17.54 20.34 21.36 16.00 84.00 14918.54 552.73 525.74 -21.576 0.164 6.09 7.66 72.84 588.00 53.75 48.77 36.85 21.64 43.38 -78.360
19_Jul_2019 18.70 18.37 22.39 20.00 88.00 16623.83 551.40 521.25 36.93 0.009 7.52 8.06 76.38 548.03 55.83 51.27 55.70 38.27 43.34 -61.727
18_Jul_2019 19.38 16.52 24.26 24.00 92.00 18169.45 549.70 516.65 68.07 0.027 8.66 8.19 81.58 543.58 57.60 54.12 70.72 50.62 42.43 -49.375
17_Jul_2019 19.41 14.19 25.64 28.00 96.00 18212.06 549.76 516.63 100.01 0.034 9.35 8.07 63.55 538.65 61.19 58.94 84.49 78.21 52.22 -21.790
16_Jul_2019 18.69 14.28 26.31 32.00 100.00 17497.85 548.99 517.12 137.01 0.033 9.08 7.75 67.56 533.17 68.07 61.04 87.54 83.33 50.85 -16.667
15_Jul_2019 17.85 15.27 23.49 36.00 12.00 16345.11 548.02 518.20 115.84 0.083 8.17 7.42 64.55 529.46 68.29 59.66 80.41 91.93 51.25 -8.073
12_Jul_2019 17.59 15.78 23.58 40.00 16.00 15473.54 547.28 519.00 84.56 0.070 7.33 7.23 64.71 525.44 68.22 58.66 70.28 87.35 51.64 -12.654
11_Jul_2019 17.42 17.31 19.60 44.00 20.00 14736.15 546.59 519.63 20.22 0.046 6.48 7.21 57.37 521.06 63.62 52.64 71.84 61.96 49.24 -38.036
10_Jul_2019 18.28 17.87 20.24 48.00 24.00 16044.93 547.76 518.47 38.90 0.074 7.07 7.39 38.16 516.31 45.00 51.58 73.64 61.54 48.18 -38.462


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.