Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Punj Lloyd (PUNJLLOYD)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Dec_2019 25.07 24.04 26.06 4.00 48.00 0.193 1.30 1.16 -77.441 -0.176 0.036 0.049 29.26 1.16 30.00 51.92 33.33 28.57 58.56 -71.429
05_Dec_2019 26.69 20.37 27.32 8.00 52.00 0.200 1.30 1.15 -39.886 -0.193 0.041 0.052 36.20 1.16 30.00 51.92 42.86 28.57 54.31 -71.429
04_Dec_2019 27.62 16.64 28.60 0.000 56.00 0.215 1.30 1.13 28.72 -0.073 0.047 0.054 39.98 1.15 40.00 57.26 47.62 42.86 53.22 -57.143
03_Dec_2019 27.71 18.23 26.56 4.00 60.00 0.240 1.29 1.10 23.32 0.016 0.049 0.056 39.62 1.37 50.00 63.31 42.86 57.14 59.45 -42.857
02_Dec_2019 28.41 20.00 24.28 8.00 64.00 0.268 1.27 1.06 6.73 0.029 0.045 0.058 39.21 1.39 50.00 59.32 33.33 42.86 51.00 -57.143
29_Nov_2019 29.85 20.94 25.43 12.00 68.00 0.304 1.26 1.02 -5.333 0.038 0.045 0.061 40.16 1.41 50.00 54.75 23.81 28.57 42.06 -71.429
28_Nov_2019 31.40 22.96 23.07 16.00 72.00 0.343 1.24 0.966 -14.362 -0.106 0.049 0.065 40.07 1.43 54.55 54.75 19.05 28.57 40.18 -71.429
27_Nov_2019 33.80 25.21 25.33 20.00 76.00 0.384 1.22 0.911 -13.889 -0.090 0.054 0.069 39.19 1.45 54.55 49.89 26.19 14.29 30.29 -85.714
26_Nov_2019 36.39 22.73 27.87 24.00 80.00 0.407 1.21 0.877 8.35 -0.094 0.064 0.073 46.22 1.47 58.33 49.89 38.10 14.29 28.18 -85.714
25_Nov_2019 38.40 25.06 30.73 28.00 84.00 0.434 1.20 0.835 20.66 -0.014 0.076 0.075 54.98 1.49 66.67 54.98 55.56 50.00 36.60 -50.000
22_Nov_2019 40.57 22.43 33.97 32.00 88.00 0.453 1.18 0.796 37.97 0.038 0.085 0.075 62.73 1.50 69.23 54.98 63.89 50.00 39.29 -50.000
21_Nov_2019 42.12 19.44 37.66 36.00 92.00 0.466 1.16 0.761 60.32 0.076 0.095 0.072 68.72 1.50 76.92 60.27 75.00 66.67 53.10 -33.333
20_Nov_2019 42.91 16.02 41.87 40.00 96.00 0.470 1.14 0.731 78.01 0.170 0.102 0.067 76.72 1.32 84.62 66.20 83.55 75.00 64.47 -25.000
19_Nov_2019 42.78 11.41 44.17 44.00 100.00 0.462 1.12 0.707 109.59 0.106 0.105 0.058 86.06 1.27 84.62 72.85 0.000 83.33 71.55 -16.667
18_Nov_2019 41.53 7.04 49.18 48.00 100.00 0.445 1.09 0.685 137.48 0.169 0.101 0.046 100.00 1.22 92.31 80.34 0.000 92.31 85.02 -7.692
15_Nov_2019 38.96 7.43 46.36 52.00 100.00 0.406 1.06 0.684 156.67 0.212 0.089 0.032 100.00 1.16 92.31 80.34 0.000 0.000 91.32 0.000
14_Nov_2019 36.39 7.83 43.44 56.00 100.00 0.354 1.04 0.700 168.58 0.207 0.073 0.018 100.00 1.10 91.67 78.42 0.000 0.000 91.03 0.000
13_Nov_2019 33.84 8.25 40.43 60.00 100.00 0.304 1.02 0.719 182.22 0.204 0.057 0.004 93.58 1.04 90.91 76.28 0.000 0.000 91.03 0.000
11_Nov_2019 31.36 8.68 37.33 64.00 100.00 0.257 0.998 0.740 190.86 0.184 0.041 -0.009 93.74 0.993 90.00 73.87 0.000 0.000 89.48 0.000
08_Nov_2019 28.98 9.12 34.15 68.00 100.00 0.213 0.980 0.762 225.19 0.151 0.024 -0.021 93.67 0.951 90.00 71.15 0.000 0.000 89.60 0.000
07_Nov_2019 26.76 9.57 30.89 72.00 100.00 0.174 0.968 0.788 229.17 0.125 0.008 -0.033 82.45 0.917 80.00 68.06 0.000 0.000 78.57 0.000
06_Nov_2019 24.77 10.03 27.56 76.00 4.00 0.140 0.958 0.812 238.61 0.086 -0.008 -0.043 79.23 0.891 70.00 64.53 0.000 0.000 77.97 0.000
05_Nov_2019 23.09 10.50 24.17 80.00 0.000 0.118 0.952 0.828 161.72 0.054 -0.023 -0.051 71.99 0.873 66.67 60.48 0.000 0.000 71.09 0.000
04_Nov_2019 21.83 11.50 21.72 84.00 4.00 0.108 0.950 0.836 111.49 -0.049 -0.037 -0.058 64.26 0.862 62.50 55.79 0.000 0.000 69.10 0.000
01_Nov_2019 21.14 12.03 18.10 88.00 8.00 0.118 0.952 0.828 13.31 -0.070 -0.049 -0.064 58.24 0.856 57.14 50.31 25.00 0.000 64.85 0.000
31_Oct_2019 21.22 13.16 15.10 92.00 12.00 0.144 0.960 0.810 -31.583 -0.120 -0.059 -0.067 53.99 0.850 42.86 43.86 38.33 50.00 56.72 -50.000
30_Oct_2019 22.32 13.76 15.79 96.00 16.00 0.166 0.970 0.799 -37.281 -0.098 -0.065 -0.070 49.10 0.850 33.33 36.15 28.33 25.00 55.84 -75.000
29_Oct_2019 23.51 15.03 12.63 100.00 20.00 0.192 0.985 0.790 -55.556 0.038 -0.067 -0.071 34.47 0.950 33.33 41.43 25.56 40.00 56.15 -60.000
27_Oct_2019 24.65 16.44 13.81 100.00 24.00 0.206 0.995 0.788 -72.542 -0.028 -0.074 -0.072 25.00 0.850 20.00 32.25 17.78 20.00 47.00 -80.000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.