Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Punj Lloyd (PUNJLLOYD)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_May_2019 24.36 22.47 21.04 88.00 0.000 0.268 1.76 1.61 36.84 0.000 -0.073 -0.099 33.95 1.61 44.44 46.88 61.11 66.67 58.37 -33.333
21_May_2019 25.99 24.35 18.62 92.00 0.000 0.267 1.76 1.61 22.37 0.000 -0.084 -0.106 21.88 1.60 44.44 46.88 48.41 66.67 57.91 -33.333
20_May_2019 26.96 25.34 15.32 96.00 0.000 0.267 1.76 1.61 -49.383 0.000 -0.097 -0.111 15.83 1.60 33.33 41.91 0.000 50.00 52.07 -50.000
17_May_2019 27.14 27.39 12.50 100.00 0.000 0.275 1.77 1.61 -104.822 0.000 -0.106 -0.115 23.93 1.76 25.00 36.39 0.000 28.57 41.96 -71.429
16_May_2019 26.35 25.55 13.53 100.00 0.000 0.289 1.78 1.61 -97.072 0.000 -0.112 -0.117 29.04 1.77 25.00 30.24 11.11 0.000 35.75 -100.000
15_May_2019 26.01 27.64 14.63 100.00 4.00 0.301 1.79 1.62 -90.196 0.000 -0.112 -0.118 35.80 1.79 37.50 33.22 16.67 16.67 43.27 -83.333
14_May_2019 25.65 29.92 15.84 100.00 8.00 0.304 1.80 1.63 -98.127 0.000 -0.117 -0.120 43.85 1.81 44.44 33.22 16.67 16.67 39.64 -83.333
13_May_2019 25.26 28.26 17.15 96.00 12.00 0.332 1.82 1.64 -91.667 0.000 -0.120 -0.121 45.85 1.83 40.00 33.22 0.000 16.67 34.12 -83.333
10_May_2019 25.32 29.39 13.84 100.00 16.00 0.389 1.84 1.63 -123.810 0.000 -0.123 -0.121 40.66 1.85 36.36 33.22 0.000 16.67 33.22 -83.333
09_May_2019 24.50 30.52 14.37 100.00 20.00 0.429 1.86 1.63 -130.081 0.000 -0.124 -0.120 35.59 1.88 27.27 27.93 0.000 0.000 27.10 -100.000
08_May_2019 23.61 29.02 15.48 100.00 24.00 0.481 1.88 1.63 -110.941 0.000 -0.119 -0.119 46.27 1.90 27.27 30.15 9.72 0.000 32.10 -100.000
07_May_2019 23.09 30.10 16.06 100.00 28.00 0.547 1.91 1.63 -94.335 0.000 -0.116 -0.119 41.64 1.92 36.36 32.55 17.13 16.67 44.03 -83.333
06_May_2019 22.53 28.62 17.25 72.00 32.00 0.603 1.94 1.63 -81.020 0.000 -0.116 -0.120 36.89 1.95 30.77 32.55 21.57 12.50 45.78 -87.500
03_May_2019 22.35 27.04 18.53 76.00 36.00 0.611 1.96 1.65 -62.954 0.000 -0.114 -0.121 35.00 1.97 28.57 34.95 25.74 22.22 53.75 -77.778
02_May_2019 22.63 29.04 19.89 80.00 0.000 0.602 1.97 1.66 -60.275 0.000 -0.115 -0.123 32.52 2.00 30.77 37.52 28.59 30.00 57.73 -70.000
30_Apr_2019 22.94 27.50 21.35 84.00 0.000 0.599 1.98 1.68 -57.673 0.000 -0.120 -0.125 32.34 2.04 26.67 37.52 28.85 25.00 54.28 -75.000
26_Apr_2019 23.73 28.47 22.11 88.00 4.00 0.599 1.99 1.69 -47.619 0.000 -0.124 -0.126 32.12 2.08 26.67 40.05 28.21 30.77 54.85 -69.231
25_Apr_2019 24.59 30.47 20.15 92.00 0.000 0.623 2.01 1.70 -61.236 0.000 -0.132 -0.126 32.63 2.12 26.67 40.05 23.08 30.77 50.64 -69.231
24_Apr_2019 24.92 31.49 17.46 96.00 4.00 0.641 2.02 1.71 -99.768 0.000 -0.141 -0.125 39.11 2.16 31.25 36.34 0.000 23.08 48.97 -76.923
23_Apr_2019 24.63 33.60 15.28 100.00 8.00 0.644 2.04 1.72 -138.838 0.000 -0.145 -0.121 42.01 2.21 35.29 32.46 0.000 15.38 35.47 -84.615
22_Apr_2019 23.64 35.82 16.29 100.00 12.00 0.650 2.06 1.75 -167.508 0.000 -0.143 -0.115 33.96 2.26 31.25 28.40 0.000 0.000 25.15 -100.000
18_Apr_2019 22.58 32.75 16.29 100.00 16.00 0.655 2.10 1.79 -164.270 0.000 -0.134 -0.108 31.70 2.28 31.25 30.08 0.000 0.000 30.56 -100.000
16_Apr_2019 21.73 29.90 16.29 100.00 20.00 0.654 2.13 1.82 -150.305 0.000 -0.125 -0.101 30.12 2.30 29.41 31.83 10.00 0.000 28.40 -100.000
15_Apr_2019 21.14 27.99 16.74 96.00 24.00 0.692 2.16 1.84 -128.540 0.000 -0.116 -0.095 34.98 2.32 31.25 33.64 0.000 10.00 29.87 -90.000
12_Apr_2019 20.83 29.48 14.97 100.00 28.00 0.770 2.20 1.84 -148.008 0.000 -0.109 -0.090 28.82 2.34 33.33 35.52 0.000 20.00 34.60 -80.000
11_Apr_2019 19.92 28.42 15.75 100.00 32.00 0.790 2.22 1.87 -137.405 0.000 -0.103 -0.085 30.39 2.35 25.00 31.99 12.42 0.000 38.20 -100.000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.