Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Punj Lloyd (PUNJLLOYD)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_Aug_2019 16.75 17.08 13.16 100.00 36.00 0.227 1.24 1.06 -127.885 -0.107 -0.075 -0.065 14.40 1.30 33.33 34.81 14.29 14.29 44.76 -85.714
20_Aug_2019 17.04 18.43 14.20 100.00 40.00 0.214 1.25 1.08 -150.000 -0.131 -0.074 -0.063 13.08 1.33 30.77 34.81 17.86 14.29 47.31 -85.714
19_Aug_2019 17.36 19.90 15.33 100.00 44.00 0.200 1.26 1.10 -180.130 -0.129 -0.071 -0.060 11.42 1.35 30.77 34.81 0.000 14.29 40.82 -85.714
16_Aug_2019 17.70 21.48 16.55 100.00 48.00 0.186 1.27 1.12 -191.199 -0.131 -0.066 -0.057 16.90 1.38 30.77 37.80 0.000 25.00 41.10 -75.000
14_Aug_2019 18.06 19.20 17.88 100.00 52.00 0.178 1.28 1.14 -176.407 -0.149 -0.064 -0.054 21.53 1.39 30.77 32.40 11.11 0.000 35.76 -100.000
13_Aug_2019 19.18 17.43 20.12 100.00 0.000 0.149 1.29 1.18 -132.404 -0.090 -0.056 -0.052 28.34 1.40 41.67 38.62 22.22 16.67 47.15 -83.333
09_Aug_2019 20.10 18.90 21.81 100.00 4.00 0.139 1.30 1.19 -125.926 -0.113 -0.054 -0.051 27.98 1.41 46.15 38.62 0.000 16.67 49.92 -83.333
08_Aug_2019 21.10 21.41 20.28 100.00 0.000 0.130 1.30 1.21 -142.582 -0.097 -0.051 -0.050 28.49 1.43 46.15 42.11 0.000 33.33 49.83 -66.667
07_Aug_2019 22.51 18.85 22.10 100.00 4.00 0.137 1.31 1.21 -82.999 -0.164 -0.052 -0.050 29.61 1.43 38.46 36.82 20.00 0.000 37.63 -100.000
06_Aug_2019 23.63 22.60 16.53 92.00 8.00 0.129 1.32 1.23 -66.667 -0.069 -0.047 -0.050 39.24 1.44 45.45 44.34 33.33 40.00 49.98 -60.000
05_Aug_2019 24.26 23.70 17.34 96.00 0.000 0.136 1.33 1.23 -102.767 -0.100 -0.051 -0.050 40.34 1.44 40.00 38.50 26.67 20.00 41.61 -80.000
02_Aug_2019 24.93 24.82 18.15 100.00 4.00 0.146 1.34 1.23 -111.950 -0.063 -0.049 -0.050 44.00 1.44 50.00 42.66 26.67 40.00 53.15 -60.000
01_Aug_2019 25.65 27.21 15.09 100.00 8.00 0.159 1.34 1.23 -172.840 -0.170 -0.051 -0.051 36.46 1.45 40.00 36.27 26.67 20.00 50.95 -80.000
31_Jul_2019 25.43 23.81 15.80 76.00 12.00 0.160 1.36 1.24 -135.693 -0.262 -0.049 -0.051 36.42 1.21 36.36 36.27 40.00 20.00 52.02 -80.000
30_Jul_2019 25.83 20.35 16.52 80.00 16.00 0.169 1.37 1.24 -54.645 -0.131 -0.044 -0.051 36.31 1.21 40.00 40.13 53.33 40.00 50.87 -60.000
29_Jul_2019 27.01 22.22 18.03 84.00 20.00 0.197 1.38 1.24 -40.675 -0.130 -0.043 -0.053 40.10 1.20 44.44 44.52 62.22 60.00 52.08 -40.000
26_Jul_2019 28.29 19.63 19.72 88.00 24.00 0.210 1.39 1.24 -10.638 0.000 -0.047 -0.055 48.48 1.20 40.00 44.52 58.89 60.00 51.38 -40.000
25_Jul_2019 30.45 21.49 16.84 92.00 28.00 0.232 1.40 1.23 -17.378 0.000 -0.050 -0.057 36.23 1.47 44.44 49.16 48.41 66.67 56.44 -33.333
24_Jul_2019 31.86 22.48 13.01 96.00 32.00 0.241 1.40 1.23 -80.831 0.000 -0.059 -0.059 27.67 1.49 37.50 43.71 0.000 50.00 50.64 -50.000
23_Jul_2019 32.26 24.59 9.55 100.00 36.00 0.241 1.41 1.24 -135.632 0.000 -0.064 -0.059 20.25 1.52 25.00 37.50 0.000 28.57 39.10 -71.429
22_Jul_2019 31.35 22.17 10.46 16.00 40.00 0.232 1.41 1.25 -135.987 0.000 -0.064 -0.058 19.05 1.53 12.50 30.35 0.000 0.000 28.97 -100.000
19_Jul_2019 31.00 19.47 11.47 20.00 44.00 0.212 1.42 1.27 -91.806 0.000 -0.059 -0.056 17.20 1.54 25.00 33.95 11.11 0.000 36.26 -100.000
18_Jul_2019 31.39 21.40 12.61 24.00 48.00 0.212 1.42 1.27 -68.061 0.000 -0.056 -0.056 15.30 1.55 25.00 38.16 16.67 16.67 41.34 -83.333
17_Jul_2019 31.82 23.56 13.88 28.00 52.00 0.232 1.41 1.25 -59.004 0.000 -0.057 -0.056 11.62 1.56 33.33 38.16 0.000 16.67 38.45 -83.333
16_Jul_2019 32.28 26.00 10.14 32.00 0.000 0.238 1.41 1.24 -71.161 0.000 -0.058 -0.055 6.64 1.57 40.00 38.16 0.000 16.67 38.96 -83.333
15_Jul_2019 31.39 27.32 10.65 36.00 0.000 0.238 1.41 1.24 -72.727 0.000 -0.058 -0.055 5.02 1.59 40.00 31.35 0.000 0.000 37.64 -100.000
12_Jul_2019 30.42 24.97 11.76 40.00 4.00 0.229 1.42 1.25 -48.937 0.000 -0.051 -0.054 7.24 1.59 50.00 34.92 27.78 0.000 40.45 -100.000
11_Jul_2019 30.00 26.23 12.35 44.00 8.00 0.226 1.42 1.26 -21.687 0.000 -0.047 -0.055 10.89 1.60 60.00 39.05 44.44 33.33 42.86 -66.667


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.