Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Nila Infrastructures (NILAINFRA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
29_May_2020 10.91 13.53 16.35 88.00 20.00 0.536 2.98 2.79 -6.91 -0.317 -0.0433 -0.051 67.62 3.22 55.00 46.67 40.74 33.33 46.31 -66.67
28_May_2020 11.02 15.10 14.37 92.00 24.00 0.611 2.99 2.78 -15.01 -0.293 -0.0454 -0.053 51.65 3.22 52.38 49.17 40.74 44.44 47.02 -55.56
27_May_2020 11.68 15.97 15.19 96.00 0 0.649 3.00 2.78 -32.68 -0.318 -0.053 -0.055 52.03 3.23 52.38 49.17 29.63 44.44 41.53 -55.56
26_May_2020 12.38 17.18 12.54 100.00 4.00 0.664 3.00 2.78 -86.69 -0.341 -0.061 -0.056 46.66 3.24 47.62 46.71 22.22 33.33 36.53 -66.67
22_May_2020 12.13 18.15 13.24 100.00 8.00 0.674 3.01 2.78 -120.75 -0.342 -0.066 -0.054 42.85 3.25 40.00 41.46 14.81 11.11 30.14 -88.89
21_May_2020 11.86 15.48 13.97 64.00 12.00 0.686 3.02 2.80 -70.48 -0.363 -0.061 -0.051 42.49 2.85 40.00 43.45 17.17 22.22 37.12 -77.78
20_May_2020 12.38 16.61 13.16 68.00 16.00 0.673 3.04 2.81 -116.52 -0.270 -0.058 -0.0492 30.35 2.84 33.33 40.81 15.82 11.11 39.75 -88.89
19_May_2020 12.44 17.50 13.87 72.00 20.00 0.682 3.06 2.83 -119.19 -0.253 -0.0493 -0.0469 42.07 2.83 38.10 42.66 27.27 18.18 45.90 -81.82
18_May_2020 12.51 18.42 14.60 76.00 24.00 0.757 3.08 2.83 -106.19 -0.253 -0.0423 -0.0463 46.75 2.83 40.91 42.66 39.39 18.18 44.77 -81.82
15_May_2020 12.58 14.75 15.88 0 28.00 0.751 3.10 2.85 -30.65 -0.253 -0.0328 -0.0473 49.08 2.82 47.37 48.31 57.58 45.45 46.42 -54.55
14_May_2020 13.27 13.79 16.70 0 32.00 0.779 3.10 2.85 -1.21 -0.247 -0.0354 -0.051 49.01 2.81 45.00 50.38 54.55 54.55 45.21 -45.45
13_May_2020 13.55 14.49 17.54 0 36.00 0.825 3.12 2.85 3.32 -0.257 -0.0433 -0.055 54.02 2.80 55.00 54.73 45.45 72.73 45.12 -27.27
12_May_2020 13.86 15.98 12.47 4.00 40.00 0.825 3.12 2.85 -95.01 -0.271 -0.063 -0.058 42.42 3.28 36.84 46.08 23.78 36.36 36.72 -63.64
11_May_2020 13.98 16.79 13.10 8.00 44.00 0.811 3.12 2.86 -126.67 -0.306 -0.067 -0.056 35.32 3.33 30.00 43.58 14.69 27.27 32.83 -72.73
08_May_2020 14.11 17.90 13.97 12.00 48.00 0.776 3.13 2.88 -185.19 -0.267 -0.066 -0.054 37.24 3.37 30.00 38.26 0 7.69 32.46 -92.31
07_May_2020 14.25 16.05 15.14 0 52.00 0.678 3.14 2.92 -129.77 -0.220 -0.053 -0.051 39.28 3.40 33.33 41.93 0 9.09 36.41 -90.91
06_May_2020 15.12 17.12 16.14 0 56.00 0.871 3.13 2.85 -96.29 -0.170 -0.0462 -0.050 32.77 3.42 31.58 41.93 7.04 0 36.60 -100.00
05_May_2020 16.05 17.66 16.65 4.00 60.00 1.10 3.11 2.76 -40.88 -0.170 -0.0369 -0.051 40.59 3.44 40.00 43.74 19.16 10.00 39.38 -90.00
04_May_2020 17.06 17.20 17.69 0 64.00 1.36 3.08 2.64 -3.02 -0.162 -0.0296 -0.055 47.82 3.45 45.00 45.57 34.01 11.11 43.51 -88.89
30_Apr_2020 18.27 15.18 18.78 4.00 68.00 1.50 3.06 2.57 27.44 -0.129 -0.0249 -0.061 46.22 3.05 50.00 47.40 50.30 36.36 43.73 -63.64
29_Apr_2020 18.86 15.86 19.62 8.00 72.00 1.56 3.04 2.53 46.21 -0.070 -0.0237 -0.071 57.30 3.02 57.89 51.24 59.23 54.55 49.21 -45.45
28_Apr_2020 19.49 17.30 16.87 12.00 76.00 1.68 3.01 2.45 32.49 -0.065 -0.0320 -0.082 55.08 2.98 68.00 49.34 62.72 60.00 51.85 -40.00
27_Apr_2020 20.89 18.06 17.61 16.00 80.00 1.80 2.97 2.37 33.64 -0.061 -0.0370 -0.095 54.40 2.94 69.23 47.43 67.72 63.16 50.52 -36.84
24_Apr_2020 22.40 18.83 18.36 20.00 84.00 1.96 2.93 2.26 38.61 -0.102 -0.0378 -0.109 53.54 2.89 71.43 47.43 68.33 65.00 49.11 -35.00
23_Apr_2020 24.03 18.23 19.12 24.00 0 2.12 2.89 2.15 56.25 -0.0193 -0.0382 -0.127 51.84 2.84 71.43 50.72 73.33 75.00 50.54 -25.00
22_Apr_2020 25.69 18.96 19.88 28.00 0 2.08 2.86 2.13 55.53 -0.053 -0.0484 -0.149 48.09 2.79 64.29 47.33 78.49 65.00 46.20 -35.00
21_Apr_2020 27.49 20.20 21.18 32.00 0 2.06 2.83 2.11 74.44 -0.0450 -0.051 -0.174 55.27 2.73 75.86 52.35 84.83 80.00 52.26 -20.00
20_Apr_2020 29.42 15.22 22.85 36.00 4.00 1.97 2.81 2.11 115.05 -0.063 -0.068 -0.205 62.66 2.67 82.14 56.02 86.16 90.48 48.18 -9.52


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.