Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Nila Infrastructures (NILAINFRA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
18_Oct_2019 27.89 26.51 24.71 56.00 4.00 3.51 4.29 3.47 7.33 0.031 -0.185 -0.212 55.30 4.89 48.57 57.44 41.60 86.96 60.89 -13.044
17_Oct_2019 29.76 32.13 14.05 60.00 8.00 3.60 4.30 3.46 -73.711 -0.224 -0.249 -0.219 17.70 4.94 9.09 32.03 18.00 20.00 47.28 -80.000
16_Oct_2019 29.04 34.24 12.34 64.00 12.00 3.70 4.35 3.50 -88.463 -0.236 -0.250 -0.211 10.54 5.00 7.41 32.03 17.21 17.86 50.00 -82.143
15_Oct_2019 27.66 32.15 12.98 68.00 16.00 3.81 4.41 3.54 -86.352 -0.231 -0.247 -0.202 9.89 5.06 7.14 32.03 18.12 16.13 47.14 -83.871
14_Oct_2019 26.52 32.93 13.29 72.00 20.00 3.91 4.47 3.60 -93.326 -0.264 -0.240 -0.191 20.89 5.12 19.35 33.08 20.59 17.65 52.56 -82.353
11_Oct_2019 25.29 30.94 13.92 76.00 24.00 3.88 4.52 3.67 -89.401 -0.243 -0.233 -0.178 36.13 5.18 31.43 34.13 22.55 20.59 50.44 -79.412
10_Oct_2019 24.31 32.00 14.40 80.00 28.00 3.74 4.56 3.74 -102.744 -0.229 -0.226 -0.164 24.81 5.25 28.95 35.16 24.51 23.53 49.51 -76.471
09_Oct_2019 23.27 33.41 13.93 84.00 32.00 3.58 4.59 3.81 -125.753 -0.223 -0.218 -0.149 23.56 5.32 27.50 35.16 24.51 23.53 47.30 -76.471
07_Oct_2019 21.89 30.90 14.68 88.00 36.00 3.40 4.61 3.87 -120.275 -0.235 -0.205 -0.132 16.35 5.39 26.83 36.10 24.51 26.47 44.75 -73.529
04_Oct_2019 20.84 31.53 14.98 92.00 40.00 3.27 4.62 3.91 -139.640 -0.238 -0.191 -0.113 14.79 5.46 23.81 34.47 21.38 23.53 40.98 -76.471
03_Oct_2019 19.70 32.77 15.57 96.00 44.00 3.11 4.63 3.96 -157.925 -0.242 -0.164 -0.094 12.47 5.54 28.89 34.47 14.72 23.53 41.17 -76.471
01_Oct_2019 18.48 35.36 16.80 100.00 48.00 2.91 4.65 4.02 -170.505 -0.263 -0.129 -0.076 30.55 5.62 33.33 33.00 13.05 17.07 42.73 -82.927
30_Sep_2019 17.17 27.47 19.69 20.00 52.00 2.60 4.67 4.11 -90.859 -0.270 -0.076 -0.063 34.87 5.65 45.65 38.63 16.01 3.57 44.92 -96.429
27_Sep_2019 17.22 23.65 20.73 24.00 56.00 2.67 4.66 4.09 -23.166 -0.265 -0.043 -0.060 36.95 4.29 53.49 43.56 27.46 18.52 45.37 -81.482
26_Sep_2019 18.04 24.87 21.79 28.00 60.00 2.67 4.66 4.09 -6.006 -0.250 -0.026 -0.065 39.80 4.26 58.14 45.72 39.68 25.93 45.73 -74.074
25_Sep_2019 18.92 22.56 23.35 32.00 0.000 2.67 4.66 4.09 32.48 -0.252 -0.014 -0.074 41.19 4.23 61.90 47.94 50.57 37.93 46.44 -62.069
24_Sep_2019 20.24 19.90 24.76 36.00 4.00 2.67 4.66 4.08 87.80 -0.237 -0.009 -0.089 41.44 4.20 68.42 54.01 52.87 55.17 47.18 -44.828
23_Sep_2019 20.96 18.92 25.97 40.00 8.00 2.59 4.62 4.07 122.69 -0.245 -0.027 -0.109 42.07 4.17 68.42 55.31 47.23 58.62 50.01 -41.379
20_Sep_2019 21.36 20.60 25.31 44.00 12.00 2.46 4.59 4.05 61.70 -0.234 -0.056 -0.130 40.71 4.14 67.57 50.92 44.35 44.83 43.30 -55.172
19_Sep_2019 22.22 23.40 23.53 48.00 16.00 2.41 4.58 4.06 21.52 -0.262 -0.071 -0.148 34.75 4.11 51.28 44.60 48.04 38.24 45.57 -61.765
18_Sep_2019 23.91 19.90 25.24 52.00 20.00 2.53 4.60 4.05 63.39 -0.198 -0.064 -0.168 42.39 4.08 52.63 49.31 55.88 50.00 48.79 -50.000
17_Sep_2019 24.84 20.70 26.25 56.00 24.00 2.84 4.62 4.01 59.56 -0.145 -0.074 -0.194 44.55 4.05 58.97 51.86 61.76 55.88 52.75 -44.118
16_Sep_2019 25.84 17.33 28.37 60.00 28.00 2.92 4.63 4.00 95.18 -0.180 -0.096 -0.224 70.03 4.02 65.00 54.47 62.75 61.76 53.43 -38.235
13_Sep_2019 25.97 18.18 29.77 64.00 32.00 2.80 4.61 4.01 121.96 -0.179 -0.133 -0.255 71.31 3.98 69.23 57.14 67.55 67.65 55.04 -32.353
12_Sep_2019 26.11 19.23 31.49 68.00 36.00 2.59 4.59 4.02 136.69 -0.192 -0.189 -0.286 76.52 3.95 55.81 54.00 59.11 58.82 50.49 -41.176
11_Sep_2019 26.26 23.18 19.59 72.00 40.00 2.57 4.59 4.03 23.83 -0.102 -0.242 -0.310 52.21 4.94 45.45 49.41 47.83 76.19 59.80 -23.810
09_Sep_2019 27.63 24.66 17.65 76.00 44.00 2.60 4.59 4.03 -35.627 -0.168 -0.286 -0.327 44.31 5.00 33.33 42.78 28.92 42.31 51.70 -57.692


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.