Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of NCC (NCC)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
16_Sep_2019 47.66 28.42 17.60 44.00 4.00 303.89 57.20 51.89 22.57 -0.078 -3.371 -4.676 67.69 51.96 59.80 40.77 74.43 56.74 50.75 -43.258
13_Sep_2019 49.51 27.25 18.41 48.00 8.00 357.65 57.54 51.32 45.48 -0.095 -3.612 -5.002 64.82 51.34 66.51 42.60 83.38 78.57 54.77 -21.429
12_Sep_2019 51.83 27.67 19.40 52.00 12.00 391.46 57.78 51.01 52.16 -0.092 -3.968 -5.350 65.78 50.68 61.44 44.95 82.90 87.97 56.11 -12.030
11_Sep_2019 54.47 29.30 18.89 56.00 16.00 478.21 58.21 49.99 18.46 -0.092 -4.491 -5.695 58.44 50.25 51.50 41.98 72.58 83.60 52.95 -16.400
09_Sep_2019 57.00 30.82 16.72 60.00 20.00 583.44 58.82 48.90 -15.144 -0.082 -4.967 -5.996 51.26 50.04 44.91 40.80 60.11 77.13 49.49 -22.868
06_Sep_2019 59.10 32.56 13.99 64.00 24.00 697.76 59.56 47.84 -41.812 -0.070 -5.452 -6.253 45.27 49.82 40.04 37.48 47.05 57.00 47.32 -43.000
05_Sep_2019 60.58 33.81 14.53 68.00 28.00 826.76 60.51 46.85 -47.807 -0.082 -5.848 -6.454 39.84 49.59 34.96 35.19 36.47 46.20 49.92 -53.799
04_Sep_2019 62.17 36.27 9.47 72.00 32.00 880.45 61.31 46.95 -76.085 -0.045 -6.172 -6.605 29.36 49.36 34.16 32.41 29.74 37.94 51.87 -62.059
03_Sep_2019 62.45 37.50 9.94 76.00 36.00 924.47 62.20 47.34 -83.599 -0.074 -6.379 -6.713 23.69 49.13 27.44 30.48 27.36 25.28 51.91 -74.720
30_Aug_2019 62.78 38.22 10.37 80.00 0.000 941.05 63.08 48.17 -79.486 -0.040 -6.469 -6.797 23.18 48.89 26.22 31.36 31.54 26.00 49.43 -74.000
29_Aug_2019 63.20 38.79 11.14 84.00 0.000 962.20 64.00 48.96 -73.203 -0.054 -6.576 -6.879 23.46 48.65 25.47 32.60 36.22 30.80 48.24 -69.200
28_Aug_2019 63.81 35.79 12.01 88.00 0.000 953.23 64.66 49.91 -53.650 -0.046 -6.739 -6.955 23.37 48.40 25.65 36.07 34.49 37.80 47.23 -62.195
27_Aug_2019 64.89 37.42 11.94 92.00 0.000 979.26 65.36 50.37 -68.192 -0.037 -7.169 -7.009 23.05 61.12 34.12 36.82 28.28 40.07 47.63 -59.930
26_Aug_2019 65.91 40.79 6.92 96.00 4.00 1015.31 66.12 50.77 -109.384 -0.113 -7.681 -6.969 14.67 63.55 25.43 27.92 15.64 25.61 40.70 -74.390
23_Aug_2019 65.52 43.78 4.43 100.00 0.000 1003.17 67.05 52.09 -152.695 -0.169 -7.800 -6.790 12.29 66.43 23.67 23.46 7.90 19.16 42.60 -80.836
22_Aug_2019 64.28 44.00 4.99 100.00 0.000 960.08 68.12 54.03 -181.228 -0.279 -7.650 -6.538 17.31 68.89 17.92 18.25 2.45 2.13 30.92 -97.868
21_Aug_2019 63.10 41.45 5.33 100.00 0.000 883.12 69.48 56.76 -185.511 -0.201 -7.139 -6.260 24.19 70.88 28.89 20.11 4.25 2.41 32.44 -97.588
20_Aug_2019 62.01 38.59 5.72 100.00 0.000 820.12 70.73 59.13 -183.391 -0.182 -6.688 -6.040 24.00 72.36 28.22 22.41 8.38 2.81 34.23 -97.187
19_Aug_2019 61.07 36.78 6.11 92.00 0.000 755.55 71.76 61.23 -177.899 -0.169 -6.346 -5.878 24.97 73.45 29.14 24.88 16.62 7.54 34.31 -92.464
16_Aug_2019 60.27 35.36 6.47 96.00 0.000 729.28 72.74 62.71 -172.793 -0.167 -6.127 -5.762 30.92 74.64 32.44 25.98 14.82 14.78 38.98 -85.217
14_Aug_2019 59.59 37.07 6.79 100.00 0.000 724.19 73.77 63.95 -189.427 -0.129 -5.886 -5.670 30.46 75.92 33.44 27.98 12.55 27.54 42.03 -72.464
13_Aug_2019 58.87 34.35 7.45 100.00 0.000 741.72 74.76 64.84 -158.915 -0.244 -5.718 -5.616 33.32 76.72 28.61 26.05 9.72 2.15 36.69 -97.846
09_Aug_2019 58.45 31.39 8.47 100.00 0.000 715.35 75.80 66.36 -102.134 -0.206 -5.338 -5.591 40.69 77.10 32.01 30.62 19.36 7.95 42.58 -92.046
08_Aug_2019 58.52 31.45 9.42 76.00 4.00 776.22 76.74 66.63 -87.250 -0.178 -5.264 -5.654 40.79 77.10 37.38 33.28 33.60 19.05 52.00 -80.952
07_Aug_2019 58.87 27.59 10.09 80.00 8.00 834.03 77.56 66.81 -49.064 -0.200 -5.332 -5.752 38.09 69.10 37.56 35.99 34.14 31.08 48.25 -68.919
06_Aug_2019 59.83 30.02 10.31 84.00 12.00 913.95 78.36 66.70 -47.826 -0.167 -5.565 -5.857 38.20 68.78 38.19 39.97 31.87 50.68 50.59 -49.324


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.