Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of NCC (NCC)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_May_2019 24.80 20.30 14.61 88.00 0.000 921.79 97.08 87.59 -50.198 -0.136 -2.758 -2.517 27.88 88.39 38.50 45.39 29.69 42.12 49.84 -57.878
16_May_2019 25.45 22.10 14.41 92.00 4.00 981.15 97.60 87.55 -67.004 -0.149 -3.000 -2.457 27.88 88.25 39.57 44.67 23.96 35.65 48.72 -64.348
15_May_2019 25.79 24.21 13.80 96.00 0.000 1060.59 98.25 87.46 -101.038 -0.145 -3.224 -2.321 20.20 95.95 31.41 36.59 14.01 11.30 42.77 -88.696
14_May_2019 25.67 26.27 13.44 100.00 0.000 1042.32 99.00 88.47 -113.616 -0.154 -3.036 -2.096 28.20 96.92 37.07 39.60 21.11 24.93 44.29 -75.072
13_May_2019 25.16 27.15 14.79 100.00 0.000 1015.98 99.50 89.29 -125.745 -0.160 -2.991 -1.860 28.59 98.40 27.52 34.38 14.05 5.81 37.23 -94.190
10_May_2019 24.83 25.80 16.87 96.00 0.000 942.68 100.20 90.79 -95.889 -0.163 -2.641 -1.578 29.13 99.63 31.47 42.44 17.05 32.58 38.55 -67.419
09_May_2019 25.13 28.78 12.29 100.00 4.00 947.50 100.65 91.24 -159.370 -0.202 -2.745 -1.312 20.61 101.06 20.35 30.90 7.81 3.77 28.68 -96.226
08_May_2019 23.97 30.05 13.06 100.00 8.00 870.45 101.33 92.74 -168.968 -0.237 -2.386 -0.954 19.93 102.42 20.26 33.95 7.76 14.79 31.04 -85.207
07_May_2019 22.79 30.68 14.02 100.00 12.00 805.33 101.87 93.96 -198.185 -0.247 -2.112 -0.596 29.59 103.60 24.49 31.16 3.95 4.86 31.56 -95.137
06_May_2019 21.67 30.15 15.02 100.00 16.00 777.22 102.76 95.20 -202.953 -0.251 -1.634 -0.217 37.11 104.51 32.63 32.57 3.23 3.63 35.58 -96.370
03_May_2019 20.76 26.08 16.37 100.00 20.00 735.18 103.61 96.51 -165.975 -0.220 -1.108 0.138 35.73 105.03 35.14 37.11 5.22 3.35 39.78 -96.653
02_May_2019 20.60 25.59 17.24 100.00 24.00 812.80 104.48 96.71 -141.220 -0.201 -0.731 0.449 32.29 105.35 34.70 38.42 16.95 2.71 40.05 -97.285
30_Apr_2019 20.68 26.01 18.79 100.00 28.00 832.41 105.25 97.34 -117.856 -0.190 -0.320 0.744 41.52 105.50 37.06 41.19 25.03 9.59 42.38 -90.411
26_Apr_2019 21.03 20.97 20.95 84.00 32.00 828.86 105.86 98.03 -68.301 -0.173 0.041 1.01 39.81 99.60 47.06 49.17 27.18 38.54 46.33 -61.458
25_Apr_2019 22.65 21.83 21.81 88.00 36.00 874.14 106.32 98.10 -66.522 -0.163 0.094 1.25 38.46 99.50 34.26 47.76 18.73 26.96 41.27 -73.044
24_Apr_2019 24.39 23.63 17.07 92.00 40.00 893.32 106.78 98.41 -109.621 -0.145 0.221 1.54 30.80 105.56 31.34 45.42 11.07 16.03 46.35 -83.970
23_Apr_2019 25.02 23.76 18.06 96.00 44.00 865.40 107.16 99.08 -114.471 -0.189 0.483 1.87 30.12 106.38 27.03 45.19 11.84 13.20 46.75 -86.799
22_Apr_2019 25.90 25.06 19.05 100.00 48.00 831.63 107.59 99.86 -136.770 -0.167 0.819 2.22 31.82 107.32 27.16 42.15 17.99 3.96 43.49 -96.037
18_Apr_2019 26.84 19.70 20.54 4.00 52.00 752.86 108.06 101.09 -83.594 -0.108 1.37 2.57 36.15 108.00 35.29 49.17 25.62 18.37 49.18 -81.633
16_Apr_2019 28.75 17.47 21.88 0.000 56.00 726.77 108.31 101.60 -61.984 -0.096 1.68 2.87 35.36 108.30 36.66 53.47 33.56 31.63 47.75 -68.367
15_Apr_2019 30.10 18.12 22.68 0.000 60.00 732.82 108.28 101.51 -58.077 -0.131 1.85 3.17 41.58 109.01 36.40 52.08 31.97 26.87 47.18 -73.129
12_Apr_2019 31.55 17.65 24.13 4.00 64.00 724.29 108.33 101.64 -34.010 -0.111 2.11 3.50 46.65 109.88 46.37 57.20 26.42 42.18 45.84 -57.823
11_Apr_2019 32.79 18.70 20.67 8.00 68.00 729.70 108.27 101.53 -94.829 -0.068 2.18 3.84 39.94 110.84 39.53 52.90 18.48 26.87 40.70 -73.129
10_Apr_2019 34.92 19.91 22.02 0.000 72.00 717.29 108.36 101.74 -116.182 -0.097 2.47 4.26 42.15 111.92 34.19 47.57 14.02 10.20 35.64 -89.796
09_Apr_2019 37.22 21.37 23.08 0.000 76.00 708.53 108.38 101.84 -114.614 -0.027 3.05 4.71 49.26 113.11 37.59 50.15 15.38 18.37 38.69 -81.633
08_Apr_2019 39.79 18.30 24.99 0.000 80.00 728.84 108.32 101.59 -56.126 -0.001 3.62 5.13 59.69 113.96 49.68 52.58 11.92 13.49 39.41 -86.508


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.