Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of NCC (NCC)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Jul_2019 39.16 39.37 7.05 100.00 36.00 1298.39 92.26 78.18 -143.176 -0.258 -4.919 -3.491 16.61 89.88 12.67 21.28 5.44 9.35 33.72 -90.652
18_Jul_2019 36.82 37.04 8.07 100.00 40.00 1207.87 93.30 80.36 -146.735 -0.202 -4.491 -3.135 16.49 91.98 12.53 23.20 4.98 2.08 33.36 -97.917
17_Jul_2019 34.71 35.45 8.54 100.00 44.00 1111.87 94.23 82.43 -148.090 -0.199 -4.087 -2.795 16.39 93.87 11.50 25.72 5.51 4.90 35.12 -95.098
16_Jul_2019 32.67 36.02 9.04 100.00 48.00 1018.32 94.97 84.24 -163.778 -0.159 -3.757 -2.472 23.79 95.66 19.04 27.26 6.63 7.96 35.75 -92.040
15_Jul_2019 30.58 36.28 9.59 100.00 52.00 940.79 95.77 85.95 -183.195 -0.142 -3.419 -2.151 29.21 97.28 19.88 27.32 6.64 3.66 32.73 -96.345
12_Jul_2019 28.46 33.47 10.36 96.00 56.00 822.81 96.56 88.04 -183.796 -0.067 -2.942 -1.834 30.33 98.53 21.64 30.82 8.69 8.28 35.05 -91.716
11_Jul_2019 26.59 35.14 10.88 100.00 60.00 733.66 97.20 89.65 -232.258 -0.019 -2.591 -1.557 30.29 99.91 24.43 30.68 9.40 7.99 36.36 -92.012
10_Jul_2019 24.58 34.59 11.68 100.00 64.00 592.56 97.70 91.64 -230.697 0.048 -2.101 -1.299 37.99 100.98 27.97 32.84 10.49 9.80 39.17 -90.196
09_Jul_2019 22.67 30.30 13.18 100.00 68.00 455.16 98.11 93.47 -184.238 0.093 -1.622 -1.098 39.09 101.56 37.91 38.43 17.27 10.41 44.17 -89.593
08_Jul_2019 21.38 30.83 13.76 100.00 0.000 421.57 98.20 93.91 -159.884 0.069 -1.385 -0.967 36.83 101.94 34.16 39.14 29.11 11.27 39.21 -88.732
05_Jul_2019 20.08 28.15 14.83 84.00 0.000 373.10 98.36 94.57 -72.126 0.122 -1.108 -0.863 45.93 102.14 38.73 42.66 42.58 30.14 42.62 -69.856
04_Jul_2019 19.24 28.17 16.22 88.00 4.00 355.43 98.45 94.84 -40.436 0.146 -0.957 -0.801 55.99 102.34 42.44 45.58 49.28 45.93 46.55 -54.067
03_Jul_2019 18.65 27.79 17.09 92.00 8.00 372.84 98.37 94.58 -16.736 0.093 -0.918 -0.762 63.10 102.54 50.84 46.65 42.42 51.67 47.86 -48.325
02_Jul_2019 18.25 28.61 16.93 96.00 0.000 373.23 98.36 94.57 -55.018 0.145 -0.917 -0.723 64.60 102.74 51.07 46.36 40.73 50.24 48.43 -49.761
01_Jul_2019 17.68 30.45 18.02 100.00 4.00 373.36 98.42 94.63 -128.814 -0.094 -0.886 -0.675 65.35 102.95 50.60 41.13 53.76 25.36 44.10 -74.641
28_Jun_2019 17.06 25.78 20.05 48.00 8.00 345.24 98.55 95.05 9.92 -0.072 -0.569 -0.622 66.40 92.86 51.98 44.71 69.12 46.60 47.93 -53.398
27_Jun_2019 17.42 21.37 22.38 52.00 12.00 863.18 99.52 90.85 63.89 -0.057 -0.391 -0.635 72.31 92.65 63.06 52.89 76.57 89.32 50.83 -10.680
26_Jun_2019 18.58 22.65 19.19 56.00 16.00 1061.33 100.11 89.51 -3.374 -0.085 -0.605 -0.696 73.45 101.60 62.95 49.05 72.74 71.43 49.74 -28.571
25_Jun_2019 19.37 23.22 19.40 60.00 20.00 1216.25 100.78 88.71 -18.141 -0.112 -0.672 -0.719 64.99 101.80 55.14 48.56 71.92 68.97 51.12 -31.034
24_Jun_2019 20.17 23.42 19.94 0.000 24.00 1371.29 101.54 88.04 -14.772 -0.086 -0.722 -0.731 70.40 102.16 54.11 50.20 62.18 77.83 52.96 -22.168
21_Jun_2019 21.10 24.40 20.77 0.000 28.00 1487.96 102.22 87.66 -23.546 -0.113 -0.866 -0.733 51.48 102.98 54.95 48.58 43.31 68.97 54.97 -31.034
20_Jun_2019 22.11 25.63 18.19 0.000 32.00 1517.87 102.68 87.89 -44.362 -0.096 -0.946 -0.700 32.26 103.88 26.59 47.71 30.96 39.76 56.11 -60.245
19_Jun_2019 22.50 26.75 19.21 0.000 36.00 1546.89 103.20 88.21 -41.132 -0.088 -0.984 -0.638 35.57 104.86 30.28 45.56 27.95 21.21 53.97 -78.788
18_Jun_2019 22.97 24.87 21.29 4.00 40.00 1541.87 103.66 88.79 -31.972 -0.046 -0.892 -0.552 35.51 105.92 32.89 49.57 30.29 31.92 57.54 -68.081
17_Jun_2019 24.14 25.68 21.99 8.00 44.00 1541.07 103.92 89.09 -37.820 -0.044 -1.029 -0.467 31.41 107.08 31.13 49.10 25.80 30.71 57.98 -69.293
14_Jun_2019 25.41 26.93 22.74 12.00 48.00 1584.01 103.65 88.37 -38.142 -0.040 -1.160 -0.327 36.30 108.33 32.18 48.95 21.41 28.25 55.50 -71.751
13_Jun_2019 26.71 28.62 19.14 16.00 52.00 1627.37 103.36 87.62 -56.358 -0.067 -1.300 -0.118 36.67 109.69 36.48 45.11 14.81 18.46 52.07 -81.544
12_Jun_2019 27.24 29.66 19.23 20.00 56.00 1708.71 103.00 86.40 -57.985 -0.068 -1.195 0.177 40.08 111.18 35.42 44.74 13.25 17.51 51.45 -82.486
11_Jun_2019 27.69 31.15 18.64 24.00 60.00 1750.92 102.76 85.72 -68.476 -0.104 -1.018 0.520 40.56 112.79 35.65 41.19 13.09 8.47 38.19 -91.525
10_Jun_2019 27.89 28.42 19.70 28.00 64.00 1804.45 102.52 84.92 -44.864 -0.097 -0.533 0.905 44.35 114.05 39.19 43.06 15.40 13.77 39.90 -86.233


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.