Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Jaiprakash Associates (JPASSOCIAT)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
26_May_2023 12.40 14.16 14.96 64.29 7.14 7.58 7.21 6.85 -85.23 -0.423 -0.128 -0.125 25.46 7.35 25.00 39.02 19.05 14.29 28.51 -85.71
25_May_2023 13.14 13.50 15.87 71.43 14.29 7.62 7.24 6.86 -73.62 -0.434 -0.127 -0.125 32.23 7.35 33.33 40.72 20.95 21.43 29.37 -78.57
24_May_2023 13.53 14.31 16.81 78.57 0 7.63 7.26 6.89 -62.70 -0.433 -0.129 -0.124 30.64 7.38 30.43 40.72 27.14 21.43 28.24 -78.57
23_May_2023 13.95 15.85 17.09 85.71 7.14 7.64 7.27 6.91 -76.61 -0.426 -0.131 -0.123 34.92 7.43 38.46 40.72 24.44 20.00 31.70 -80.00
22_May_2023 14.74 17.33 18.68 92.86 14.29 7.63 7.28 6.93 -65.22 -0.412 -0.130 -0.121 35.51 7.49 43.48 45.48 0 40.00 32.05 -60.00
19_May_2023 15.58 18.98 12.53 100.00 0 7.65 7.29 6.94 -156.03 -0.456 -0.143 -0.119 26.18 7.55 28.57 36.26 0 13.33 25.70 -86.67
18_May_2023 15.21 16.78 13.11 100.00 0 7.66 7.32 6.98 -155.40 -0.481 -0.138 -0.113 25.29 7.60 26.09 36.26 0 0 22.70 -100.00
17_May_2023 15.43 17.53 13.70 100.00 7.14 7.66 7.34 7.03 -167.60 -0.474 -0.128 -0.107 34.78 7.65 36.00 37.63 0 5.88 23.10 -94.12
16_May_2023 15.68 18.56 14.50 100.00 14.29 7.65 7.36 7.08 -212.55 -0.484 -0.119 -0.101 37.70 7.71 38.46 35.36 4.31 0 27.44 -100.00
15_May_2023 15.94 18.19 15.34 100.00 21.43 7.62 7.39 7.16 -228.33 -0.365 -0.101 -0.097 42.11 7.75 44.00 37.92 12.00 6.25 29.94 -93.75
12_May_2023 16.51 17.56 15.99 100.00 28.57 7.65 7.42 7.19 -200.85 -0.358 -0.086 -0.096 42.13 7.78 39.29 39.24 17.61 6.67 32.06 -93.33
11_May_2023 17.42 13.41 17.33 14.29 35.71 7.63 7.43 7.22 -81.43 -0.348 -0.072 -0.098 45.00 7.79 44.00 45.08 25.64 23.08 33.76 -76.92
10_May_2023 17.78 13.96 18.04 21.43 42.86 7.64 7.42 7.21 -76.02 -0.361 -0.072 -0.105 46.07 7.80 44.00 45.08 33.33 23.08 31.87 -76.92
09_May_2023 18.17 11.88 18.75 28.57 50.00 7.65 7.42 7.18 14.91 -0.331 -0.072 -0.113 51.83 7.81 48.00 46.58 35.90 30.77 30.15 -69.23
08_May_2023 17.84 12.49 18.43 35.71 57.14 7.65 7.41 7.18 18.61 -0.291 -0.076 -0.124 51.75 7.82 50.00 49.63 41.03 46.15 32.69 -53.85
05_May_2023 17.74 13.12 19.35 42.86 64.29 7.66 7.39 7.12 5.91 -0.317 -0.089 -0.136 46.08 7.83 38.46 46.37 33.33 30.77 28.66 -69.23
04_May_2023 17.62 13.75 20.29 50.00 71.43 7.69 7.37 7.05 51.63 -0.336 -0.095 -0.147 56.79 7.84 56.25 49.34 32.60 46.15 30.71 -53.85
03_May_2023 17.50 14.75 18.13 0 78.57 7.71 7.34 6.98 0.409 -0.284 -0.112 -0.160 47.87 7.85 53.33 44.37 31.50 23.08 27.68 -76.92
02_May_2023 18.06 15.45 18.99 7.14 85.71 7.71 7.33 6.96 22.46 -0.296 -0.116 -0.173 56.26 7.30 54.84 44.37 43.81 28.57 27.86 -71.43
28_Apr_2023 18.65 14.19 20.32 0 92.86 7.76 7.30 6.85 68.56 -0.316 -0.120 -0.187 57.10 7.25 53.13 47.02 50.95 42.86 30.16 -57.14
27_Apr_2023 18.72 14.02 21.74 0 100.00 7.79 7.26 6.73 107.34 -0.322 -0.133 -0.204 67.51 7.20 62.86 49.78 51.48 60.00 32.40 -40.00
26_Apr_2023 18.50 15.53 19.30 0 50.00 7.76 7.24 6.72 65.84 -0.322 -0.158 -0.221 65.95 7.16 61.76 45.31 45.52 50.00 31.35 -50.00
25_Apr_2023 19.09 16.84 16.11 0 57.14 7.78 7.25 6.72 15.67 -0.325 -0.172 -0.237 54.32 7.12 60.61 42.12 50.52 44.44 29.74 -55.56
24_Apr_2023 20.39 17.62 16.86 0 64.29 7.82 7.27 6.71 2.89 -0.330 -0.177 -0.254 59.11 7.08 54.29 40.51 60.34 42.11 37.64 -57.89
21_Apr_2023 21.79 14.20 18.04 0 71.43 7.91 7.29 6.68 36.11 -0.337 -0.177 -0.273 67.33 7.03 68.42 45.18 71.64 65.00 41.68 -35.00
20_Apr_2023 22.55 14.68 18.64 0 78.57 7.98 7.32 6.65 34.00 -0.346 -0.194 -0.297 71.70 6.98 71.79 46.42 73.97 73.91 39.67 -26.09
19_Apr_2023 23.37 15.31 19.45 7.14 85.71 8.07 7.34 6.62 32.14 -0.337 -0.217 -0.323 65.49 6.93 58.33 46.42 74.67 76.00 36.44 -24.00
18_Apr_2023 24.26 16.29 19.62 14.29 92.86 8.15 7.37 6.59 17.89 -0.359 -0.245 -0.349 58.60 6.87 48.21 45.12 76.71 72.00 37.68 -28.00
17_Apr_2023 25.41 16.10 20.65 21.43 0 8.21 7.39 6.57 26.67 -0.361 -0.271 -0.375 58.40 6.81 47.37 46.16 69.38 76.00 39.20 -24.00
13_Apr_2023 26.41 17.27 22.15 28.57 0 8.28 7.42 6.56 20.57 -0.365 -0.306 -0.401 56.69 6.75 47.37 50.49 57.77 82.14 41.13 -17.86
12_Apr_2023 27.49 19.32 16.15 35.71 0 8.36 7.44 6.52 -32.00 -0.435 -0.366 -0.425 50.85 6.72 38.00 40.06 43.14 50.00 31.15 -50.00
11_Apr_2023 28.92 20.13 16.82 42.86 7.14 8.51 7.50 6.49 -35.51 -0.457 -0.397 -0.440 49.17 6.68 35.29 38.55 42.16 41.18 34.03 -58.82
10_Apr_2023 30.45 21.82 16.13 50.00 14.29 8.67 7.57 6.46 -48.48 -0.451 -0.425 -0.450 46.46 6.64 34.00 37.09 38.62 38.24 33.50 -61.76
06_Apr_2023 31.64 23.18 17.14 57.14 0 8.81 7.64 6.46 -44.15 -0.440 -0.450 -0.457 45.62 6.60 37.50 39.73 34.20 47.06 32.64 -52.94
05_Apr_2023 32.93 25.64 10.44 64.29 7.14 8.96 7.70 6.45 -81.34 -0.460 -0.491 -0.458 37.16 6.58 29.55 32.28 25.19 30.56 28.36 -69.44
03_Apr_2023 32.22 26.70 10.87 71.43 0 9.07 7.78 6.49 -99.79 -0.483 -0.510 -0.450 32.03 6.57 23.91 29.02 23.73 25.00 26.47 -75.00
31_Mar_2023 31.46 28.32 11.53 78.57 0 9.15 7.86 6.57 -110.04 -0.441 -0.517 -0.436 32.78 6.55 20.00 27.39 18.43 20.00 24.91 -80.00
29_Mar_2023 30.64 31.59 8.67 85.71 0 9.25 7.96 6.67 -131.10 -0.396 -0.513 -0.415 23.02 7.34 20.41 29.26 13.28 26.19 25.71 -73.81
28_Mar_2023 28.61 34.63 7.36 92.86 7.14 9.30 8.04 6.77 -176.25 -0.496 -0.516 -0.391 12.05 7.57 6.98 17.03 6.30 9.09 18.01 -90.91
27_Mar_2023 25.82 38.03 8.08 100.00 0 9.25 8.12 7.00 -210.69 -0.500 -0.476 -0.360 2.50 7.86 2.33 13.05 4.46 4.55 17.13 -95.45
24_Mar_2023 22.81 33.30 9.31 100.00 7.14 9.15 8.22 7.30 -183.45 -0.449 -0.409 -0.331 10.01 8.10 5.71 16.32 4.23 5.26 19.37 -94.74
23_Mar_2023 20.23 25.52 10.57 100.00 14.29 9.09 8.30 7.52 -142.69 -0.439 -0.363 -0.311 10.37 8.25 7.69 21.29 3.92 3.57 19.13 -96.43
22_Mar_2023 18.60 24.95 11.34 100.00 0 9.09 8.36 7.64 -142.48 -0.432 -0.345 -0.298 10.37 8.39 7.14 22.71 4.25 3.85 19.30 -96.15
21_Mar_2023 17.15 22.16 12.32 100.00 7.14 9.11 8.43 7.74 -130.34 -0.416 -0.327 -0.286 22.94 8.50 18.52 25.94 6.14 4.35 20.49 -95.65
20_Mar_2023 16.27 22.29 13.07 100.00 14.29 9.14 8.48 7.82 -129.83 -0.401 -0.319 -0.276 29.30 8.61 30.00 26.83 7.86 4.55 22.14 -95.45
17_Mar_2023 15.52 24.51 14.37 92.86 21.43 9.17 8.53 7.89 -144.65 -0.399 -0.310 -0.266 30.65 8.70 29.03 28.64 7.94 9.52 21.84 -90.48
16_Mar_2023 14.71 25.09 14.71 100.00 28.57 9.24 8.59 7.94 -180.22 -0.389 -0.304 -0.254 34.28 8.81 28.12 28.64 6.43 9.52 23.05 -90.48
15_Mar_2023 13.83 26.24 15.39 100.00 35.71 9.26 8.64 8.03 -192.74 -0.429 -0.292 -0.242 34.75 8.94 25.81 26.50 5.11 4.76 23.28 -95.24
14_Mar_2023 12.89 29.02 14.66 100.00 0 9.24 8.70 8.15 -217.37 -0.408 -0.267 -0.230 36.39 9.05 23.53 27.26 5.90 5.00 27.12 -95.00
13_Mar_2023 11.36 26.38 15.69 100.00 0 9.25 8.76 8.26 -158.24 -0.394 -0.236 -0.220 36.74 9.12 26.67 30.51 8.15 5.56 27.72 -94.44
10_Mar_2023 10.28 22.94 17.19 100.00 0 9.34 8.82 8.30 -103.99 -0.337 -0.214 -0.216 37.77 9.17 29.63 35.41 10.85 7.14 33.91 -92.86
09_Mar_2023 9.97 20.77 18.19 35.71 0 9.42 8.87 8.32 -78.63 -0.236 -0.209 -0.217 38.99 9.20 28.57 37.66 16.04 11.76 38.51 -88.24
08_Mar_2023 10.22 21.71 17.88 42.86 7.14 9.53 8.92 8.31 -85.01 -0.240 -0.208 -0.219 46.18 9.23 34.48 38.80 18.18 13.64 39.13 -86.36
06_Mar_2023 10.27 21.33 18.47 50.00 14.29 9.53 8.94 8.35 -62.67 -0.254 -0.210 -0.222 47.67 9.26 39.29 41.12 19.70 22.73 37.11 -77.27
03_Mar_2023 10.50 22.71 18.58 57.14 21.43 9.53 8.95 8.37 -87.16 -0.234 -0.220 -0.224 40.04 9.30 31.25 39.44 22.38 18.18 39.59 -81.82
02_Mar_2023 10.54 22.27 19.98 64.29 0 9.52 8.96 8.39 -83.30 -0.258 -0.224 -0.225 41.84 9.33 27.78 39.44 22.73 18.18 36.73 -81.82
01_Mar_2023 10.94 22.39 21.03 71.43 7.14 9.52 8.97 8.42 -57.51 -0.262 -0.225 -0.226 47.95 9.37 31.25 43.74 17.90 30.77 37.60 -69.23
28_Feb_2023 11.54 23.78 19.23 78.57 0 9.52 8.98 8.43 -111.24 -0.293 -0.244 -0.226 34.14 9.41 22.58 39.12 12.58 19.23 33.48 -80.77
27_Feb_2023 11.61 25.24 17.35 85.71 7.14 9.53 9.00 8.47 -166.38 -0.330 -0.250 -0.222 42.03 9.45 40.00 32.21 12.35 3.70 32.79 -96.30
24_Feb_2023 11.08 24.02 17.85 92.86 14.29 9.50 9.02 8.54 -129.73 -0.324 -0.233 -0.215 40.65 9.49 42.11 34.97 13.89 14.81 32.66 -85.19
23_Feb_2023 10.80 25.40 17.92 100.00 21.43 9.49 9.03 8.58 -164.90 -0.319 -0.223 -0.210 39.46 9.53 46.15 35.93 17.28 18.52 33.60 -81.48
22_Feb_2023 10.30 23.52 19.30 7.14 28.57 9.51 9.06 8.62 -133.85 -0.339 -0.213 -0.207 38.50 9.55 43.90 35.93 19.44 8.33 28.06 -91.67
21_Feb_2023 10.34 21.09 20.38 14.29 35.71 9.58 9.11 8.64 -76.64 -0.333 -0.196 -0.205 38.04 8.66 48.65 39.66 27.78 25.00 28.01 -75.00
20_Feb_2023 11.00 21.85 21.12 21.43 42.86 9.65 9.14 8.64 -75.12 -0.328 -0.193 -0.207 34.81 8.64 45.00 39.66 34.72 25.00 28.90 -75.00
17_Feb_2023 11.72 22.81 22.05 28.57 50.00 9.73 9.18 8.64 -56.24 -0.319 -0.185 -0.211 40.76 8.62 51.22 41.51 38.89 33.33 32.11 -66.67
16_Feb_2023 12.49 19.51 24.00 35.71 57.14 9.81 9.22 8.63 1.13 -0.346 -0.183 -0.217 47.71 8.60 56.41 44.41 38.89 45.83 37.90 -54.17
15_Feb_2023 12.65 21.26 19.88 42.86 64.29 9.88 9.25 8.62 -50.55 -0.326 -0.194 -0.226 38.12 9.63 43.48 41.90 41.67 37.50 38.79 -62.50
14_Feb_2023 13.37 21.99 20.56 50.00 71.43 9.92 9.28 8.64 -48.57 -0.335 -0.194 -0.234 37.27 9.75 38.00 40.66 52.78 33.33 38.32 -66.67
13_Feb_2023 14.14 19.39 22.15 57.14 78.57 9.98 9.32 8.66 -9.11 -0.329 -0.186 -0.244 37.40 9.75 42.22 45.14 65.28 54.17 42.46 -45.83
10_Feb_2023 14.71 18.69 23.27 64.29 85.71 10.05 9.35 8.65 24.39 -0.345 -0.198 -0.259 37.58 9.80 44.19 49.18 73.61 70.83 42.55 -29.17
09_Feb_2023 15.01 20.10 22.51 71.43 92.86 10.10 9.37 8.64 5.23 -0.331 -0.232 -0.274 33.57 9.80 44.19 49.18 56.25 70.83 42.57 -29.17
08_Feb_2023 15.73 21.26 23.81 78.57 0 10.17 9.39 8.62 3.00 -0.382 -0.272 -0.284 34.33 9.85 45.24 51.15 39.93 79.17 42.54 -20.83
07_Feb_2023 16.50 24.66 14.30 85.71 7.14 10.20 9.40 8.61 -90.51 -0.406 -0.329 -0.287 31.27 9.99 25.81 35.57 18.75 18.75 33.44 -81.25
06_Feb_2023 15.73 25.28 14.67 92.86 14.29 10.22 9.45 8.68 -90.34 -0.400 -0.330 -0.277 30.64 10.14 25.00 36.40 18.95 21.87 33.86 -78.13
03_Feb_2023 14.89 26.75 13.86 100.00 21.43 10.31 9.51 8.71 -134.78 -0.410 -0.332 -0.264 24.71 10.31 18.75 33.52 18.11 15.63 33.37 -84.38
02_Feb_2023 13.59 23.97 15.01 71.43 28.57 10.44 9.59 8.74 -125.16 -0.417 -0.320 -0.247 24.99 10.45 20.00 34.99 22.58 19.35 31.94 -80.65
01_Feb_2023 12.87 25.14 15.75 78.57 35.71 10.62 9.68 8.75 -135.57 -0.419 -0.310 -0.228 24.98 10.61 18.75 34.99 21.68 19.35 31.78 -80.65
31_Jan_2023 12.10 27.42 15.53 85.71 0 10.81 9.78 8.76 -135.49 -0.130 -0.293 -0.208 25.45 10.78 28.12 37.09 19.86 29.03 32.82 -70.97
30_Jan_2023 10.90 29.21 16.54 92.86 7.14 10.98 9.88 8.77 -154.31 -0.163 -0.282 -0.187 33.20 10.97 23.33 33.37 11.47 16.67 28.58 -83.33
27_Jan_2023 9.60 31.60 17.89 100.00 0 10.95 9.93 8.91 -175.04 -0.140 -0.248 -0.163 23.25 11.17 15.79 32.13 8.21 13.89 27.37 -86.11
25_Jan_2023 8.21 24.94 20.55 100.00 0 10.89 9.98 9.08 -120.03 -0.152 -0.197 -0.142 23.22 11.29 17.14 38.06 5.66 3.85 27.05 -96.15
24_Jan_2023 8.10 22.81 21.60 100.00 0 10.87 10.01 9.16 -91.54 -0.126 -0.174 -0.128 21.41 11.36 17.14 42.07 7.89 6.90 27.26 -93.10
23_Jan_2023 8.51 22.92 22.49 28.57 0 10.87 10.04 9.20 -91.24 -0.079 -0.168 -0.116 19.75 11.40 15.38 42.07 9.10 6.25 25.68 -93.75
20_Jan_2023 9.09 22.25 23.38 35.71 7.14 10.86 10.05 9.23 -76.78 -0.126 -0.158 -0.103 31.67 9.55 15.79 43.66 11.40 10.53 24.58 -89.47
19_Jan_2023 9.60 22.75 23.91 42.86 14.29 10.93 10.01 9.10 -68.88 -0.143 -0.153 -0.090 49.82 9.52 44.83 43.66 10.53 10.53 29.76 -89.47
18_Jan_2023 10.15 23.24 24.42 50.00 21.43 10.93 10.03 9.12 -42.02 -0.183 -0.144 -0.074 53.56 9.48 45.61 44.38 11.40 13.16 28.77 -86.84
17_Jan_2023 10.74 25.07 21.33 57.14 28.57 10.95 10.05 9.15 -82.01 -0.179 -0.136 -0.057 49.22 9.44 44.64 42.62 13.16 7.89 31.80 -92.11
16_Jan_2023 10.94 24.03 22.22 64.29 35.71 11.09 10.12 9.15 -63.32 -0.137 -0.113 -0.0367 54.66 9.40 45.45 43.91 20.90 13.16 30.63 -86.84
13_Jan_2023 11.48 23.50 22.96 0 42.86 11.22 10.18 9.15 -51.58 -0.174 -0.093 -0.0176 58.25 9.36 50.00 45.18 29.71 18.42 30.74 -81.58
12_Jan_2023 12.28 23.61 23.69 0 50.00 11.28 10.23 9.18 -51.48 -0.229 -0.076 0.0012 62.25 9.32 61.11 45.18 34.68 31.11 33.62 -68.89
11_Jan_2023 13.21 24.34 24.41 7.14 57.14 11.36 10.28 9.20 -52.08 -0.130 -0.053 0.0204 59.16 9.27 50.57 46.33 34.72 39.58 33.47 -60.42
10_Jan_2023 14.21 25.64 25.72 14.29 64.29 11.48 10.35 9.21 -57.61 -0.220 -0.0330 0.0388 57.24 9.23 45.05 44.35 38.19 33.33 41.54 -66.67
09_Jan_2023 15.30 28.14 22.75 21.43 71.43 11.57 10.41 9.25 -92.55 -0.0106 0.0080 0.057 48.99 9.19 38.10 43.71 47.92 31.25 42.93 -68.75
06_Jan_2023 15.66 23.19 24.71 28.57 78.57 11.76 10.51 9.26 -32.97 -0.0298 0.065 0.069 56.58 9.14 41.24 48.38 61.81 50.00 44.89 -50.00
05_Jan_2023 16.62 20.97 26.20 35.71 85.71 11.78 10.53 9.29 4.06 -0.0211 0.092 0.070 63.13 9.10 47.42 51.81 69.21 62.50 46.06 -37.50
04_Jan_2023 17.04 20.56 27.92 42.86 0 11.78 10.53 9.29 28.04 -0.0196 0.094 0.064 60.87 9.05 47.92 54.82 73.07 72.92 49.34 -27.08
03_Jan_2023 17.19 18.93 29.74 50.00 7.14 11.76 10.52 9.28 62.75 -0.0334 0.069 0.057 69.68 9.00 47.42 57.29 58.57 72.22 54.42 -27.78
02_Jan_2023 16.80 20.27 27.13 57.14 0 11.74 10.51 9.28 11.82 -0.061 0.0167 0.054 57.04 11.24 48.98 57.90 44.30 74.07 51.79 -25.93
30_Dec_2022 16.98 22.90 22.01 64.29 7.14 11.72 10.50 9.28 -63.49 -0.050 -0.056 0.063 35.44 11.38 30.77 47.61 28.92 29.41 38.81 -70.59
29_Dec_2022 18.13 23.85 20.55 71.43 14.29 11.84 10.57 9.31 -85.28 0.0398 -0.0454 0.093 48.78 11.54 43.75 47.61 28.92 29.41 39.12 -70.59
28_Dec_2022 18.96 24.10 21.25 78.57 21.43 11.85 10.61 9.37 -83.10 0.0493 -0.0317 0.127 52.02 11.70 45.22 47.05 27.45 27.94 37.17 -72.06
27_Dec_2022 19.93 25.31 20.64 85.71 28.57 11.86 10.60 9.34 -85.78 0.057 -0.0086 0.167 49.31 11.87 46.09 47.52 18.63 29.41 39.92 -70.59