Technicals Stability Returns

Historical Tech Indicators of Indiabulls Real Estate (IBREALEST)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
25_Jan_2023 24.30 30.73 12.15 100.00 0 83.51 77.42 71.34 -187.41 -0.334 -2.16 -1.67 40.57 81.74 17.41 29.04 5.74 8.70 30.32 -91.30
24_Jan_2023 22.84 27.88 12.91 100.00 0 83.39 77.88 72.37 -154.15 -0.315 -1.91 -1.55 37.45 82.58 15.22 31.55 4.20 5.59 28.43 -94.41
23_Jan_2023 21.77 25.42 13.92 100.00 0 83.29 78.27 73.25 -126.67 -0.264 -1.70 -1.46 36.11 83.15 13.46 34.41 6.22 2.94 30.54 -97.06
20_Jan_2023 21.20 22.77 14.91 100.00 7.14 83.08 78.47 73.87 -91.89 -0.276 -1.55 -1.40 43.12 83.49 16.45 38.22 8.94 4.08 33.10 -95.92
19_Jan_2023 21.22 22.03 15.76 50.00 14.29 83.21 78.41 73.60 -58.66 -0.288 -1.49 -1.36 49.65 83.65 32.02 40.99 14.64 11.64 36.83 -88.36
18_Jan_2023 21.58 23.59 14.85 57.14 21.43 83.24 78.51 73.78 -67.67 -0.327 -1.50 -1.33 50.47 83.82 34.60 40.80 14.64 11.11 37.53 -88.89
17_Jan_2023 21.49 24.48 15.41 64.29 28.57 83.58 78.76 73.94 -58.46 -0.287 -1.49 -1.28 50.31 83.99 38.06 43.25 16.93 21.16 36.87 -78.84
16_Jan_2023 21.39 25.82 15.16 71.43 35.71 84.97 79.20 73.43 -75.10 -0.265 -1.55 -1.23 50.34 84.17 34.05 40.08 18.13 11.64 31.08 -88.36
13_Jan_2023 21.03 25.89 15.74 0 42.86 86.03 79.68 73.32 -74.28 -0.235 -1.52 -1.15 56.76 84.34 46.79 41.52 24.65 17.99 30.57 -82.01
12_Jan_2023 20.77 26.54 16.13 0 50.00 86.55 80.02 73.50 -82.57 -0.270 -1.51 -1.05 56.70 84.53 57.91 40.53 27.63 24.77 30.08 -75.23
11_Jan_2023 20.50 27.74 15.52 7.14 57.14 86.97 80.39 73.81 -96.02 -0.242 -1.45 -0.940 49.42 84.71 45.97 40.53 28.76 31.20 29.29 -68.80
10_Jan_2023 19.90 28.68 16.04 14.29 0 87.33 80.76 74.18 -114.69 -0.256 -1.35 -0.814 42.83 84.90 38.90 39.05 27.75 26.92 31.97 -73.08
09_Jan_2023 19.26 27.33 16.89 21.43 7.14 87.40 81.08 74.77 -99.93 -0.274 -1.15 -0.680 40.14 76.25 33.52 40.65 29.58 28.17 29.52 -71.83
06_Jan_2023 18.92 28.80 17.80 28.57 14.29 87.50 81.39 75.27 -107.95 -0.324 -0.966 -0.563 46.29 75.70 34.00 40.65 37.44 28.17 32.46 -71.83
05_Jan_2023 18.56 29.27 18.98 35.71 21.43 87.59 81.72 75.84 -96.33 -0.337 -0.718 -0.462 54.43 75.11 39.14 41.69 52.00 32.39 34.96 -67.61
04_Jan_2023 18.35 26.11 20.54 42.86 28.57 89.01 82.34 75.66 -35.11 -0.247 -0.452 -0.398 55.78 74.49 43.24 46.77 64.79 51.76 40.83 -48.24
03_Jan_2023 18.84 21.70 22.40 50.00 35.71 90.52 82.87 75.22 13.19 -0.211 -0.386 -0.384 62.07 73.82 48.20 52.98 66.08 71.83 48.38 -28.17
02_Jan_2023 20.17 22.70 21.24 57.14 42.86 91.23 83.15 75.06 -14.98 -0.195 -0.586 -0.384 64.02 73.41 50.71 52.68 59.39 70.77 44.39 -29.23
30_Dec_2022 21.47 24.07 21.55 64.29 50.00 91.68 83.36 75.05 -41.98 -0.188 -0.817 -0.334 58.08 73.20 45.32 48.17 51.28 55.63 38.98 -44.37
29_Dec_2022 22.69 25.56 18.31 71.43 0 91.92 83.60 75.28 -75.23 -0.170 -0.882 -0.213 50.68 84.19 43.01 46.96 44.04 51.76 36.35 -48.24
28_Dec_2022 23.17 26.02 19.08 78.57 0 91.97 83.78 75.58 -78.67 -0.200 -0.896 -0.0457 43.91 85.41 33.16 46.65 34.47 46.45 34.59 -53.55
27_Dec_2022 23.77 27.24 19.98 85.71 7.14 91.97 83.92 75.87 -97.36 -0.191 -0.885 0.167 49.82 86.77 31.78 46.36 20.59 33.89 36.96 -66.11
26_Dec_2022 24.41 29.37 16.13 92.86 14.29 92.03 84.15 76.26 -190.69 -0.168 -0.843 0.430 54.69 88.28 31.89 41.90 11.32 23.08 36.78 -76.92
23_Dec_2022 24.05 32.38 17.78 100.00 21.43 91.81 84.45 77.08 -269.70 -0.173 -0.549 0.748 57.51 89.95 25.72 33.19 4.67 4.81 30.82 -95.19
22_Dec_2022 23.66 27.38 20.20 100.00 28.57 90.67 84.82 78.98 -182.66 -0.174 0.222 1.07 64.23 91.03 35.40 39.48 14.23 6.08 35.84 -93.92
21_Dec_2022 24.32 22.28 22.46 100.00 35.71 90.51 84.87 79.24 -57.81 -0.155 0.760 1.29 69.73 91.66 44.84 45.04 22.79 3.12 39.03 -96.88
20_Dec_2022 26.16 16.41 25.78 71.43 42.86 90.53 84.86 79.18 33.90 -0.149 1.12 1.42 75.16 92.05 57.43 56.25 26.75 33.48 46.07 -66.52
19_Dec_2022 26.46 17.09 26.84 78.57 50.00 90.49 84.58 78.68 25.35 -0.217 1.10 1.49 70.70 92.45 52.96 55.81 21.99 31.76 37.19 -68.24
16_Dec_2022 26.79 18.30 24.17 0 57.14 90.36 84.49 78.63 -26.92 -0.154 1.07 1.59 70.55 92.87 50.25 51.39 22.24 15.02 32.26 -84.98
15_Dec_2022 27.79 17.04 25.30 0 64.29 90.58 84.63 78.68 -8.93 -0.163 1.22 1.71 75.05 93.31 55.38 51.39 25.49 19.18 35.45 -80.82
14_Dec_2022 28.43 17.78 26.39 0 71.43 90.61 84.49 78.37 -13.72 -0.142 1.40 1.84 76.19 93.77 59.59 51.73 28.13 32.53 38.07 -67.47
13_Dec_2022 29.11 19.18 24.58 7.14 78.57 90.59 84.39 78.19 -39.94 -0.168 1.58 1.95 71.62 94.00 53.36 48.88 27.46 24.75 37.05 -75.25
12_Dec_2022 30.40 19.06 25.51 14.29 85.71 90.59 84.38 78.17 -25.23 -0.108 1.93 2.04 71.34 82.72 54.97 49.59 44.07 27.12 39.53 -72.88
09_Dec_2022 31.63 19.30 26.64 21.43 92.86 90.58 84.36 78.13 20.00 -0.099 2.31 2.07 70.00 81.74 49.09 50.55 64.15 30.51 40.33 -69.49
08_Dec_2022 32.83 8.99 30.76 0 100.00 90.87 84.07 77.28 182.17 -0.0401 2.72 2.01 81.87 80.67 57.29 66.14 83.02 74.58 44.29 -25.42
07_Dec_2022 31.15 9.94 31.78 7.14 100.00 90.12 83.47 76.82 193.76 0.0032 2.53 1.83 82.18 79.89 67.55 69.03 85.86 87.37 50.53 -12.63
06_Dec_2022 29.52 11.17 29.69 14.29 100.00 88.80 82.83 76.86 169.58 -0.0441 2.16 1.65 77.51 79.45 62.50 65.66 78.96 87.12 49.38 -12.88
05_Dec_2022 28.30 12.02 29.18 21.43 28.57 88.05 82.23 76.42 159.54 -0.080 1.89 1.52 72.18 79.25 59.31 63.58 66.51 83.10 49.31 -16.90
02_Dec_2022 27.27 12.96 25.89 28.57 35.71 87.28 81.76 76.25 116.52 -0.084 1.66 1.43 71.23 88.24 56.26 60.59 54.99 66.67 44.75 -33.33
01_Dec_2022 26.81 13.82 24.17 0 42.86 86.70 81.46 76.21 85.75 -0.075 1.51 1.37 72.49 88.42 60.92 57.25 53.48 49.77 43.69 -50.23
30_Nov_2022 26.78 14.51 25.39 0 50.00 86.41 81.29 76.17 91.15 -0.072 1.47 1.34 72.16 88.61 59.81 55.79 55.53 48.52 40.61 -51.48
29_Nov_2022 26.74 13.61 27.10 0 57.14 86.29 81.00 75.71 123.99 -0.053 1.49 1.31 73.73 88.80 62.52 59.55 52.94 62.14 39.57 -37.86
28_Nov_2022 26.25 14.26 26.23 0 64.29 85.81 80.65 75.49 95.45 -0.067 1.34 1.26 73.33 89.00 63.53 58.15 40.43 55.92 48.29 -44.08
25_Nov_2022 25.99 15.23 25.46 7.14 71.43 85.37 80.37 75.37 40.77 -0.096 1.20 1.25 68.03 89.20 57.00 53.91 34.23 40.77 45.73 -59.23
24_Nov_2022 26.06 16.60 25.69 14.29 78.57 85.24 80.20 75.15 7.51 -0.081 1.24 1.26 59.96 89.40 49.69 49.57 31.92 24.62 44.85 -75.38
23_Nov_2022 26.41 15.37 27.64 21.43 85.71 85.28 80.08 74.88 37.02 -0.058 1.50 1.26 60.04 80.25 51.16 53.23 44.14 37.31 46.86 -62.69
22_Nov_2022 26.25 15.95 28.68 0 92.86 85.40 79.76 74.13 52.72 -0.064 1.63 1.20 68.44 78.75 56.31 52.34 62.32 33.85 51.31 -66.15
21_Nov_2022 26.07 10.15 31.08 7.14 100.00 85.47 79.47 73.46 180.09 -0.0139 1.82 1.09 71.24 78.75 63.75 60.54 70.74 61.28 54.28 -38.72
18_Nov_2022 24.17 11.43 31.39 14.29 100.00 84.83 79.04 73.24 176.78 0.083 1.68 0.912 63.59 84.90 69.21 67.83 73.42 91.85 61.66 -8.15
17_Nov_2022 22.45 14.00 25.58 21.43 85.71 83.27 78.45 73.63 103.38 -0.0268 1.23 0.719 59.71 79.21 59.45 57.60 69.34 59.09 51.62 -40.91
16_Nov_2022 21.92 13.56 27.02 0 92.86 83.19 78.05 72.90 136.25 -0.0220 1.19 0.592 63.86 78.43 65.05 60.52 79.61 69.32 49.75 -30.68
15_Nov_2022 21.06 11.10 28.58 7.14 100.00 82.76 77.61 72.46 186.21 -0.057 1.03 0.443 69.22 77.55 71.51 62.32 71.62 79.62 47.12 -20.38
14_Nov_2022 19.29 11.83 27.72 0 100.00 82.04 77.14 72.23 162.75 -0.0263 0.755 0.296 66.56 77.25 71.78 62.47 60.81 89.89 48.45 -10.11
11_Nov_2022 17.68 13.51 20.81 0 57.14 81.01 76.72 72.42 54.22 -0.0455 0.388 0.181 57.69 76.91 58.33 51.94 49.08 45.35 43.08 -54.65
10_Nov_2022 17.41 14.14 20.31 0 64.29 80.92 76.67 72.42 48.81 -0.060 0.393 0.129 57.64 76.40 60.00 51.94 48.18 47.19 45.07 -52.81
09_Nov_2022 17.37 14.68 21.08 0 71.43 80.81 76.46 72.11 65.59 -0.065 0.394 0.063 63.80 76.40 65.86 52.89 50.82 54.69 44.54 -45.31
07_Nov_2022 17.33 15.57 20.96 0 78.57 80.60 76.35 72.09 37.18 -0.095 0.354 -0.0193 63.41 75.85 61.44 49.18 56.00 42.65 42.28 -57.35
04_Nov_2022 17.53 13.84 22.18 7.14 85.71 80.69 76.39 72.10 87.62 -0.115 0.450 -0.113 64.57 75.25 67.37 52.38 68.58 55.12 44.25 -44.88
03_Nov_2022 17.09 12.06 23.91 0 92.86 80.88 76.45 72.03 118.51 -0.0229 0.439 -0.253 67.41 74.59 69.06 56.61 71.19 70.24 49.33 -29.76
02_Nov_2022 15.87 12.72 25.22 7.14 100.00 80.72 76.41 72.10 144.31 -0.071 0.260 -0.426 67.59 73.88 61.54 59.34 70.12 80.37 49.26 -19.63
01_Nov_2022 14.56 14.32 19.00 14.29 85.71 80.03 76.08 72.12 51.61 -0.0384 -0.068 -0.598 61.98 73.45 61.17 51.98 68.43 62.94 47.53 -37.06
31_Oct_2022 14.60 13.59 20.19 21.43 92.86 80.07 76.09 72.11 79.65 -0.062 -0.155 -0.730 61.77 72.99 54.78 52.94 70.96 67.06 48.36 -32.94
28_Oct_2022 14.22 12.89 21.34 28.57 0 80.03 75.82 71.60 128.09 -0.059 -0.300 -0.874 61.53 72.51 51.78 54.82 65.35 75.29 49.47 -24.71
27_Oct_2022 13.42 13.81 20.15 35.71 0 79.78 75.52 71.26 122.83 -0.0424 -0.551 -1.02 49.99 72.22 46.92 54.17 49.36 70.52 49.49 -29.48
25_Oct_2022 13.01 14.46 18.24 42.86 7.14 79.52 75.22 70.91 58.15 -0.0490 -0.834 -1.13 53.82 72.10 45.67 52.16 34.80 50.24 49.31 -49.76
24_Oct_2022 13.12 15.66 15.12 50.00 14.29 79.33 74.98 70.64 1.93 -0.097 -1.09 -1.21 55.69 78.37 52.08 46.80 30.86 27.32 40.99 -72.68
21_Oct_2022 14.00 16.12 15.56 0 21.43 79.46 75.06 70.67 -5.94 -0.054 -1.15 -1.24 49.21 78.77 44.27 46.68 32.71 26.83 41.16 -73.17
20_Oct_2022 14.94 16.78 16.20 7.14 28.57 79.93 75.26 70.59 -2.84 -0.0273 -1.21 -1.26 58.06 79.20 55.61 48.37 29.99 38.43 49.49 -61.57
19_Oct_2022 15.95 17.58 16.97 0 35.71 80.02 75.31 70.60 -17.39 -0.078 -1.36 -1.27 58.48 79.65 54.42 47.11 24.37 32.87 43.97 -67.13
18_Oct_2022 17.05 18.75 14.17 0 42.86 80.01 75.30 70.59 -75.82 -0.140 -1.47 -1.25 57.25 80.14 51.80 43.03 20.26 18.67 42.15 -81.33
17_Oct_2022 17.29 19.46 14.14 0 50.00 80.07 75.45 70.82 -86.27 -0.189 -1.40 -1.20 53.14 80.65 51.52 43.44 24.37 21.59 41.71 -78.41
14_Oct_2022 17.40 19.53 14.59 7.14 57.14 80.17 75.61 71.05 -63.25 -0.218 -1.30 -1.15 51.70 81.19 44.87 43.04 35.23 20.52 39.56 -79.48
13_Oct_2022 17.62 20.93 15.63 14.29 64.29 81.23 76.05 70.86 -57.22 -0.224 -1.15 -1.11 51.56 81.77 43.49 44.82 37.41 31.00 47.62 -69.00
12_Oct_2022 17.86 22.81 17.17 21.43 71.43 82.49 76.49 70.48 -35.22 -0.240 -1.05 -1.10 58.10 82.17 50.62 48.97 42.36 54.15 43.49 -45.85
11_Oct_2022 18.15 22.64 18.88 28.57 78.57 83.97 76.89 69.80 -59.78 -0.306 -1.19 -1.11 58.15 82.35 48.53 43.26 44.54 27.07 42.77 -72.93
10_Oct_2022 18.85 20.93 20.19 35.71 85.71 85.54 77.50 69.46 -36.34 -0.334 -1.03 -1.09 56.99 73.02 49.92 46.62 59.63 45.85 43.64 -54.15
07_Oct_2022 20.16 19.29 21.14 42.86 0 86.94 78.02 69.10 -0.863 -0.348 -1.02 -1.11 54.07 72.43 51.92 49.44 63.46 60.70 43.57 -39.30
06_Oct_2022 21.36 17.08 22.69 50.00 0 89.48 78.72 67.96 14.41 -0.318 -1.18 -1.13 52.58 71.80 46.13 52.10 50.48 72.34 44.10 -27.66
04_Oct_2022 21.92 18.20 18.89 57.14 0 91.90 79.41 66.92 -24.70 -0.234 -1.52 -1.12 44.71 71.44 43.37 51.32 40.55 57.35 44.30 -42.65
03_Oct_2022 23.46 19.99 20.76 64.29 0 93.90 80.11 66.32 -51.61 -0.254 -1.88 -1.02 36.75 71.07 31.56 42.76 24.24 21.75 36.85 -78.25
30_Sep_2022 25.12 22.69 21.53 71.43 0 95.10 80.93 66.75 -53.33 -0.231 -1.81 -0.801 37.88 70.90 34.55 48.86 19.66 42.55 44.62 -57.45
29_Sep_2022 26.85 26.33 15.45 78.57 0 95.74 81.40 67.05 -92.84 -0.264 -2.08 -0.548 25.54 76.55 18.30 36.81 7.32 8.41 37.41 -91.59
28_Sep_2022 26.91 27.89 15.55 85.71 0 96.21 82.19 68.18 -107.64 -0.231 -1.85 -0.164 18.52 77.80 14.88 37.03 6.93 8.02 35.69 -91.98
27_Sep_2022 26.80 29.69 15.04 92.86 7.14 96.34 82.92 69.50 -127.28 -0.207 -1.54 0.257 13.76 79.31 13.26 36.31 7.44 5.53 32.36 -94.47
26_Sep_2022 26.34 31.18 15.79 100.00 0 95.99 83.50 71.02 -139.78 -0.214 -1.09 0.706 21.06 81.16 14.66 36.83 12.46 7.23 28.10 -92.77
23_Sep_2022 25.84 24.87 17.59 78.57 7.14 95.57 84.12 72.68 -104.74 -0.180 -0.537 1.15 32.75 82.40 24.59 42.37 13.57 9.55 28.83 -90.45
22_Sep_2022 26.51 25.72 18.84 85.71 14.29 95.49 84.58 73.67 -106.85 -0.106 -0.224 1.58 40.24 83.89 35.04 45.99 10.89 20.60 29.52 -79.40
21_Sep_2022 27.37 27.31 16.81 92.86 21.43 95.40 84.79 74.18 -144.23 -0.116 -0.0455 2.03 34.78 85.66 28.83 41.79 4.91 10.55 24.37 -89.45
20_Sep_2022 27.64 28.86 17.76 100.00 28.57 95.25 84.87 74.49 -157.66 -0.153 0.387 2.54 36.33 87.77 27.64 37.75 1.85 1.51 21.76 -98.49
19_Sep_2022 27.94 28.74 19.01 100.00 35.71 94.86 85.04 75.22 -140.79 -0.157 1.12 3.08 43.53 89.73 36.47 39.59 2.74 2.66 23.04 -97.34
16_Sep_2022 28.52 29.83 20.77 100.00 42.86 94.47 85.25 76.02 -129.38 -0.0409 1.90 3.58 44.49 91.53 35.91 40.37 6.80 1.39 25.62 -98.61
15_Sep_2022 29.33 23.18 23.41 14.29 50.00 94.03 85.50 76.96 -54.37 -0.0401 2.81 4.00 45.24 92.64 42.39 48.65 20.33 4.18 31.10 -95.82
14_Sep_2022 31.55 21.68 24.99 0 57.14 94.51 85.23 75.95 -25.94 0.098 3.42 4.29 54.30 93.48 50.77 51.31 37.07 14.83 40.47 -85.17
13_Sep_2022 33.43 19.61 26.03 0 64.29 94.70 84.98 75.26 11.25 0.102 3.99 4.51 62.89 94.05 61.81 54.89 50.82 41.98 45.77 -58.02
12_Sep_2022 34.92 18.51 27.26 7.14 71.43 96.42 84.11 71.80 35.15 0.109 4.49 4.64 62.36 94.40 64.38 57.26 65.29 54.42 46.44 -45.58
09_Sep_2022 36.14 18.65 28.56 14.29 78.57 97.02 83.29 69.56 54.57 0.113 4.94 4.68 62.22 94.50 60.65 57.87 78.18 56.08 49.33 -43.92
08_Sep_2022 37.30 11.07 31.80 21.43 85.71 97.34 82.43 67.53 111.00 0.152 5.41 4.62 71.10 84.85 69.67 70.02 89.83 85.36 56.27 -14.64
07_Sep_2022 36.45 9.88 33.87 0 92.86 96.38 81.42 66.45 130.14 0.158 5.39 4.42 79.56 83.01 78.44 73.81 92.35 93.09 60.84 -6.91
06_Sep_2022 35.03 10.25 35.16 0 100.00 94.83 80.35 65.87 130.74 0.143 5.14 4.18 79.96 80.82 73.34 73.43 91.27 91.03 58.27 -8.97
05_Sep_2022 33.51 11.47 34.73 0 100.00 93.06 79.27 65.48 122.95 0.112 4.80 3.93 81.91 78.98 78.95 70.97 92.60 92.93 57.25 -7.07
02_Sep_2022 32.21 12.58 32.72 7.14 92.86 91.54 78.31 65.08 110.91 0.100 4.54 3.72 78.92 77.56 72.64 67.38 92.17 89.84 57.49 -10.16
01_Sep_2022 31.27 13.29 34.57 14.29 100.00 90.37 77.61 64.85 126.10 0.118 4.48 3.51 80.23 75.95 75.20 70.28 89.18 95.03 59.97 -4.97