Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Gulf Oil Lubricants India (GULFOILLUB)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Sep_2019 18.25 16.09 11.75 12.00 60.00 16930.09 853.66 833.83 16.26 0.072 7.19 8.74 47.22 830.06 51.52 52.20 63.85 54.73 42.59 -45.273
18_Sep_2019 18.45 16.84 12.30 16.00 64.00 17113.31 854.22 834.19 20.20 0.089 7.84 9.13 46.76 829.14 46.14 52.20 63.91 54.73 47.88 -45.273
17_Sep_2019 18.67 16.78 13.32 0.000 68.00 18016.58 853.65 832.54 80.35 0.093 8.55 9.45 49.29 828.21 51.38 56.91 66.30 82.09 50.26 -17.909
16_Sep_2019 19.23 17.72 12.80 4.00 72.00 24810.20 850.66 821.49 41.99 0.078 7.80 9.67 47.70 827.25 49.91 53.00 50.40 54.91 49.32 -45.091
13_Sep_2019 19.46 18.30 10.45 8.00 76.00 29714.08 848.46 813.43 9.48 0.133 8.25 10.14 25.75 826.28 47.09 53.02 48.58 61.89 55.75 -38.106
12_Sep_2019 18.86 19.18 10.95 12.00 80.00 34685.27 845.91 804.91 -22.411 0.139 8.70 10.61 23.72 825.28 40.68 48.18 54.89 34.41 52.19 -65.589
11_Sep_2019 18.21 17.85 11.55 16.00 84.00 34377.27 846.32 805.70 39.24 0.216 10.96 11.09 28.38 824.27 43.20 50.83 69.37 49.42 61.04 -50.577
09_Sep_2019 17.96 19.36 12.00 0.000 88.00 36370.06 844.89 801.84 62.60 0.409 12.70 11.12 35.26 823.23 58.34 56.93 81.62 80.83 63.37 -19.169
06_Sep_2019 17.53 18.75 13.05 0.000 92.00 40429.99 841.34 793.28 60.48 0.400 12.66 10.72 28.77 822.18 64.56 54.94 84.69 77.87 60.20 -22.132
05_Sep_2019 17.51 19.66 13.55 0.000 96.00 49238.70 836.69 777.84 68.44 0.414 13.24 10.24 29.82 821.10 66.92 57.01 87.44 86.16 63.98 -13.838
04_Sep_2019 17.44 20.64 14.22 4.00 100.00 55253.86 831.63 765.19 75.35 0.417 13.10 9.49 30.69 820.00 69.83 58.16 89.19 90.05 64.03 -9.950
03_Sep_2019 17.36 19.05 15.56 8.00 72.00 56342.47 827.40 759.31 79.49 0.405 12.33 8.59 27.67 867.01 54.11 56.39 78.48 86.09 62.57 -13.905
30_Aug_2019 17.92 19.74 15.78 12.00 76.00 58894.60 822.90 751.32 65.90 0.408 12.03 7.65 29.31 868.97 60.94 57.74 76.18 91.42 64.17 -8.578
29_Aug_2019 18.44 20.39 17.41 16.00 80.00 60019.52 818.09 744.72 52.99 0.384 10.95 6.56 23.32 869.85 59.19 50.86 77.27 57.91 58.98 -42.088
28_Aug_2019 19.25 18.83 18.90 20.00 84.00 65688.65 813.52 732.77 75.08 0.388 12.62 5.46 25.65 820.81 68.55 54.82 88.70 79.21 69.04 -20.789
27_Aug_2019 20.72 19.11 19.61 24.00 88.00 75902.53 806.04 711.87 98.50 0.386 13.04 3.67 27.25 810.05 74.74 60.10 90.16 94.70 73.96 -5.303
26_Aug_2019 22.21 20.08 20.60 28.00 92.00 74947.22 800.20 706.53 107.01 0.337 11.54 1.33 23.19 810.05 67.61 59.51 89.14 92.19 71.64 -7.807
23_Aug_2019 23.82 21.29 20.96 32.00 96.00 71775.24 795.68 705.48 92.97 0.348 9.74 -1.218 25.87 809.22 68.17 57.52 89.76 83.58 71.42 -16.419
22_Aug_2019 25.59 16.00 23.50 36.00 0.000 68764.96 793.19 706.49 139.47 0.208 8.34 -3.958 76.90 795.92 71.22 60.09 94.57 91.64 63.67 -8.358
21_Aug_2019 26.10 15.06 24.79 40.00 4.00 64037.50 789.45 708.33 170.64 0.232 5.47 -7.033 92.00 782.04 74.40 60.18 95.27 94.05 66.45 -5.953
20_Aug_2019 26.23 15.55 24.81 44.00 8.00 58509.99 786.19 711.77 175.90 0.171 1.69 -10.159 91.82 768.54 78.46 60.42 88.90 98.02 69.23 -1.984
19_Aug_2019 26.48 16.87 23.60 48.00 12.00 52075.93 783.20 716.71 120.19 0.130 -3.266 -13.120 77.15 757.50 64.40 56.70 81.38 93.75 67.70 -6.246
16_Aug_2019 27.24 19.46 18.99 52.00 16.00 50236.51 782.43 718.22 47.79 0.115 -7.226 -15.584 71.81 747.34 55.63 50.34 73.97 74.93 62.42 -25.072
14_Aug_2019 29.24 16.96 20.62 56.00 20.00 53333.40 784.07 716.05 54.29 0.042 -8.784 -17.674 67.67 736.06 50.83 50.52 80.72 75.45 57.05 -24.554
13_Aug_2019 30.74 17.63 21.44 60.00 24.00 55383.87 785.34 714.81 54.12 0.020 -10.737 -19.896 70.73 723.52 52.04 49.21 87.98 71.54 58.34 -28.465
09_Aug_2019 32.35 19.04 23.16 64.00 0.000 60935.12 788.30 711.00 85.11 0.039 -12.381 -22.186 67.71 709.59 57.16 57.86 90.02 95.17 62.33 -4.830


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.