Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Gulf Oil Lubricants India (GULFOILLUB)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
18_Jun_2019 31.47 13.66 19.48 0.000 76.00 17580.28 892.54 872.85 67.86 0.006 11.32 11.38 79.16 908.10 54.04 60.41 75.50 66.04 53.82 -33.956
17_Jun_2019 32.54 11.85 20.78 4.00 80.00 17910.67 891.56 871.47 98.88 0.006 11.89 11.39 83.62 908.55 67.47 64.23 77.45 82.00 57.92 -17.997
14_Jun_2019 32.93 12.24 21.47 8.00 84.00 22986.39 888.88 863.02 77.11 -0.016 11.96 11.26 75.53 909.01 60.88 63.75 75.75 78.44 51.29 -21.562
13_Jun_2019 33.36 12.68 23.02 12.00 88.00 31287.29 885.23 849.89 70.01 -0.033 11.99 11.09 76.38 909.47 64.36 62.17 72.83 71.91 48.09 -28.085
12_Jun_2019 33.70 11.83 24.55 16.00 92.00 40683.38 880.96 834.77 73.66 -0.035 12.20 10.87 80.62 909.95 68.56 62.39 75.67 76.90 45.63 -23.105
11_Jun_2019 33.60 12.30 25.54 20.00 96.00 46415.95 876.80 823.86 65.36 -0.025 12.27 10.53 80.64 909.95 67.39 60.70 81.06 69.67 45.30 -30.333
10_Jun_2019 33.49 9.30 27.93 24.00 100.00 50124.09 873.02 815.61 82.79 -0.025 12.59 10.10 79.61 882.12 61.88 63.10 83.10 80.45 45.72 -19.548
07_Jun_2019 32.22 9.82 27.85 28.00 96.00 51241.04 869.52 810.59 82.39 0.138 12.45 9.47 72.18 877.75 75.03 66.33 83.06 93.05 49.63 -6.949
06_Jun_2019 31.02 10.39 29.64 32.00 100.00 51458.34 865.59 806.14 79.19 0.032 11.58 8.73 67.83 872.66 76.69 61.60 79.21 75.81 49.59 -24.190
04_Jun_2019 29.71 11.18 25.82 36.00 96.00 52674.57 862.04 800.94 66.69 0.208 11.59 8.02 64.90 867.78 79.22 60.72 83.90 80.32 51.97 -19.681
03_Jun_2019 28.95 11.54 26.66 40.00 100.00 52583.18 859.04 797.83 80.56 0.209 11.67 7.12 68.69 862.22 77.77 60.86 86.37 81.49 50.16 -18.509
31_May_2019 28.13 10.85 29.59 44.00 80.00 52007.31 856.00 795.24 94.29 0.232 11.57 5.99 74.61 857.42 78.91 64.09 87.92 89.90 52.93 -10.099
30_May_2019 26.73 11.67 28.35 48.00 84.00 49845.80 853.04 794.61 99.04 0.231 10.71 4.59 70.73 852.08 73.09 63.04 88.18 87.72 51.34 -12.279
29_May_2019 25.58 11.98 28.99 52.00 88.00 47602.34 850.15 794.16 108.47 0.237 9.78 3.06 70.48 846.15 73.48 62.52 85.36 86.14 50.58 -13.856
28_May_2019 24.35 12.44 30.10 56.00 92.00 45022.60 848.63 795.57 125.53 0.252 8.62 1.39 69.51 839.56 76.97 64.98 84.92 90.68 54.94 -9.317
27_May_2019 23.03 13.25 31.05 60.00 96.00 41627.77 847.09 797.95 127.61 0.188 6.54 -0.424 61.53 832.24 69.97 61.43 84.17 79.26 56.59 -20.736
24_May_2019 21.71 13.95 32.69 64.00 0.000 39413.38 845.88 799.28 150.06 0.300 4.99 -2.164 52.67 824.11 73.26 64.37 85.50 84.81 59.12 -15.194
23_May_2019 20.29 15.49 30.74 68.00 4.00 37470.81 845.18 800.85 122.41 0.331 2.36 -3.954 45.35 818.38 66.97 61.46 84.51 88.45 55.04 -11.547
22_May_2019 19.31 16.70 30.97 72.00 8.00 36227.12 844.65 801.76 106.41 0.384 -0.029 -5.532 34.22 814.13 65.08 58.66 86.46 83.25 55.32 -16.746
21_May_2019 18.50 17.84 28.60 76.00 12.00 36108.08 844.59 801.84 84.48 0.440 -2.184 -6.908 27.46 809.60 53.16 58.27 82.95 81.83 56.65 -18.171
20_May_2019 18.14 18.60 29.82 80.00 16.00 36693.57 844.86 801.42 99.17 0.395 -4.780 -8.089 33.02 804.79 55.52 63.04 69.09 94.30 54.45 -5.701
17_May_2019 17.75 20.96 22.73 84.00 20.00 36672.61 844.85 801.44 11.85 0.338 -9.093 -8.916 19.13 802.70 46.32 53.17 43.57 72.72 51.10 -27.279
16_May_2019 18.80 22.82 20.88 88.00 24.00 41313.91 847.09 798.32 -55.532 0.348 -11.498 -8.872 18.19 801.76 29.66 43.38 26.40 40.24 41.25 -59.758
15_May_2019 19.91 25.40 23.25 92.00 28.00 43182.33 849.80 798.99 -77.663 0.356 -12.328 -8.215 14.96 800.80 23.05 33.03 21.62 17.76 40.33 -82.242
14_May_2019 21.10 29.41 16.45 96.00 32.00 41985.14 852.83 803.60 -109.672 0.372 -11.560 -7.187 12.02 852.00 23.49 33.97 22.30 21.19 47.53 -78.808
13_May_2019 20.55 30.92 17.30 100.00 36.00 40487.99 855.76 808.44 -129.184 0.370 -10.680 -6.094 6.77 852.00 23.12 35.26 19.11 25.92 47.37 -74.076
10_May_2019 19.96 24.60 19.02 96.00 40.00 38762.27 858.46 813.31 -82.589 0.342 -9.773 -4.948 7.16 855.08 24.10 38.67 10.93 19.77 38.94 -80.229
09_May_2019 20.51 27.50 14.06 100.00 44.00 37424.23 860.52 817.04 -126.974 0.333 -9.405 -3.742 5.45 862.34 18.04 36.39 7.74 11.64 43.49 -88.360
08_May_2019 19.60 28.22 15.12 96.00 48.00 35670.94 863.24 821.91 -147.632 0.359 -8.427 -2.326 7.91 869.23 22.35 33.26 6.80 1.38 49.00 -98.621


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.