Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of GMR Airports Infrastructure (GMRINFRA)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
01_Jun_2023 30.70 30.85 10.74 78.57 0 48.73 44.63 40.54 -173.19 -0.299 -0.783 -0.062 24.87 44.38 16.03 29.99 10.36 12.21 29.22 -87.79
31_May_2023 29.34 32.21 11.21 85.71 0 48.69 44.92 41.15 -240.77 -0.273 -0.618 0.118 20.78 44.97 12.03 27.31 8.78 7.30 29.15 -92.70
30_May_2023 27.88 33.48 11.87 92.86 7.14 48.42 45.20 41.99 -306.21 -0.238 -0.367 0.302 27.07 45.65 12.18 28.49 12.67 11.56 31.61 -88.44
29_May_2023 26.36 35.84 12.71 100.00 14.29 47.97 45.45 42.93 -364.74 -0.196 -0.077 0.470 35.92 45.77 18.93 25.95 14.56 7.48 34.67 -92.52
26_May_2023 24.72 14.27 17.77 64.29 21.43 46.85 45.71 44.57 -90.77 -0.093 0.325 0.606 44.68 45.91 33.68 50.90 17.24 18.97 46.19 -81.03
25_May_2023 25.78 15.59 18.21 71.43 28.57 46.84 45.71 44.58 -99.44 -0.104 0.380 0.677 41.68 46.08 44.25 50.40 20.69 17.24 50.39 -82.76
24_May_2023 27.17 16.72 17.92 78.57 35.71 46.86 45.70 44.55 -105.77 -0.094 0.450 0.751 36.63 46.26 37.98 49.93 25.29 15.52 46.34 -84.48
23_May_2023 29.00 15.22 18.83 85.71 42.86 46.87 45.70 44.53 -57.79 -0.062 0.538 0.826 42.53 46.46 42.40 53.72 28.16 29.31 47.27 -70.69
22_May_2023 30.41 16.04 18.69 92.86 50.00 46.92 45.66 44.41 -62.66 -0.0489 0.602 0.898 46.07 46.68 46.62 54.20 19.75 31.03 44.23 -68.97
19_May_2023 32.17 17.01 17.93 100.00 57.14 46.97 45.62 44.27 -79.66 -0.108 0.669 0.972 46.88 46.93 46.21 52.64 20.73 24.14 37.61 -75.86
18_May_2023 34.44 14.67 19.00 0 64.29 47.02 45.58 44.14 -42.63 -0.143 0.765 1.05 53.13 47.10 49.29 51.48 21.94 4.08 39.43 -95.92
17_May_2023 36.10 15.70 20.34 0 71.43 47.07 45.55 44.03 -15.35 -0.122 0.893 1.12 61.20 47.23 55.97 56.61 40.16 33.96 39.14 -66.04
16_May_2023 37.89 14.64 21.29 0 78.57 47.10 45.48 43.87 11.18 -0.097 0.981 1.17 65.35 47.32 54.62 55.23 49.35 27.78 40.16 -72.22
15_May_2023 39.38 13.54 22.81 0 85.71 47.10 45.45 43.79 49.93 -0.093 1.10 1.22 70.35 47.35 61.98 61.09 65.09 58.73 40.85 -41.27
12_May_2023 40.44 11.61 24.35 0 92.86 47.10 45.34 43.58 75.65 -0.075 1.17 1.25 80.85 45.70 63.41 61.55 76.62 61.54 41.60 -38.46
11_May_2023 40.83 9.16 25.80 7.14 100.00 47.08 45.22 43.36 117.47 -0.064 1.24 1.28 82.32 45.70 68.10 65.25 76.67 75.00 45.62 -25.00
10_May_2023 40.31 9.73 23.95 14.29 85.71 47.00 45.06 43.13 105.22 -0.0281 1.26 1.29 82.52 46.95 71.43 67.61 80.83 93.33 48.93 -6.67
09_May_2023 40.16 10.50 25.86 0 92.86 46.77 44.91 43.04 95.44 -0.061 1.25 1.29 82.02 45.45 65.96 62.88 70.50 61.67 45.53 -38.33
08_May_2023 40.00 9.98 28.01 0 100.00 46.68 44.81 42.95 136.96 0.0178 1.32 1.30 84.25 45.45 72.09 70.43 78.93 87.50 48.11 -12.50
05_May_2023 39.43 10.94 29.62 7.14 92.86 46.42 44.67 42.92 113.11 0.125 1.31 1.30 84.78 45.19 70.73 65.56 77.68 62.32 44.99 -37.68
04_May_2023 38.92 8.04 32.50 0 100.00 46.33 44.56 42.79 172.90 0.185 1.37 1.29 89.91 44.81 89.86 75.94 86.65 86.96 49.86 -13.04
03_May_2023 37.27 8.55 34.58 7.14 100.00 46.57 44.27 41.97 155.47 0.210 1.34 1.28 85.04 44.36 90.28 75.07 85.87 83.75 51.57 -16.25
02_May_2023 35.49 9.43 32.65 14.29 100.00 46.94 43.92 40.89 118.56 0.192 1.31 1.26 79.94 44.01 82.35 73.06 80.51 89.23 52.05 -10.77
28_Apr_2023 33.98 9.93 31.19 21.43 92.86 47.50 43.50 39.50 97.55 0.164 1.29 1.25 74.28 43.61 73.61 72.37 76.26 84.62 49.24 -15.38
27_Apr_2023 32.62 10.34 32.48 0 100.00 47.57 43.14 38.71 85.22 0.124 1.27 1.24 75.70 43.12 71.21 69.72 77.22 67.69 45.72 -32.31
26_Apr_2023 31.15 11.40 28.75 0 92.86 47.55 42.82 38.10 71.36 0.162 1.28 1.23 74.93 42.75 70.77 68.18 85.19 76.47 50.02 -23.53
25_Apr_2023 30.22 11.78 29.72 0 100.00 47.40 42.56 37.71 72.79 0.160 1.30 1.22 78.52 42.32 84.55 68.18 90.18 87.50 57.39 -12.50
24_Apr_2023 29.22 12.74 27.73 0 85.71 47.19 42.30 37.41 67.77 0.136 1.31 1.19 78.27 41.94 86.99 67.22 91.39 91.60 56.79 -8.40
21_Apr_2023 28.61 13.28 28.26 0 92.86 46.94 42.06 37.18 69.25 0.077 1.32 1.17 78.46 41.51 89.27 66.51 91.81 91.45 57.67 -8.55
20_Apr_2023 28.04 11.96 29.52 7.14 100.00 46.67 41.90 37.14 83.44 0.123 1.33 1.13 77.65 41.02 80.51 66.29 92.07 91.14 53.29 -8.86
19_Apr_2023 26.95 12.60 29.21 14.29 85.71 46.46 41.82 37.18 85.34 0.180 1.34 1.07 69.79 40.59 78.00 66.08 93.94 92.86 55.81 -7.14
18_Apr_2023 25.96 13.13 30.45 21.43 92.86 46.18 41.69 37.19 90.83 0.220 1.32 1.01 66.66 40.11 72.77 65.88 92.76 92.21 56.48 -7.79
17_Apr_2023 24.90 13.99 32.45 28.57 100.00 45.87 41.54 37.21 102.95 0.221 1.29 0.930 69.23 39.58 73.46 68.48 91.31 96.75 58.06 -3.25
13_Apr_2023 23.76 15.22 34.08 35.71 100.00 45.45 41.28 37.11 103.28 0.185 1.20 0.838 64.73 39.13 70.35 65.79 86.76 89.33 61.08 -10.67
12_Apr_2023 22.65 16.31 32.03 42.86 78.57 45.15 41.03 36.91 96.11 0.221 1.14 0.747 59.20 38.78 60.99 65.05 85.81 87.84 64.63 -12.16
11_Apr_2023 21.89 15.55 34.02 50.00 85.71 44.80 40.82 36.83 109.26 0.198 1.07 0.648 57.53 38.41 52.65 63.79 86.94 83.11 63.54 -16.89
10_Apr_2023 20.71 16.36 35.79 57.14 92.86 44.48 40.60 36.72 127.63 0.226 1.00 0.543 64.78 38.02 57.14 65.36 90.86 86.49 64.05 -13.51
06_Apr_2023 19.43 17.00 37.82 64.29 100.00 44.04 40.40 36.75 165.04 0.224 0.870 0.428 70.63 37.60 60.00 67.53 94.09 91.22 64.36 -8.78
05_Apr_2023 18.01 18.41 37.81 71.43 100.00 43.45 40.14 36.83 182.28 0.227 0.655 0.317 72.80 37.33 64.51 66.80 82.14 94.89 63.01 -5.11
03_Apr_2023 16.74 19.66 38.40 78.57 100.00 42.82 39.89 36.96 167.38 0.217 0.396 0.233 71.94 37.20 65.33 66.09 61.53 96.15 60.78 -3.85
31_Mar_2023 15.54 23.56 27.13 85.71 42.86 42.13 39.65 37.17 33.44 0.120 0.086 0.192 63.81 41.86 54.33 55.98 31.13 55.37 48.93 -44.63
29_Mar_2023 16.20 25.91 23.08 92.86 50.00 42.05 39.54 37.03 -53.14 0.091 -0.0164 0.219 57.86 42.26 50.64 49.48 14.01 33.06 38.56 -66.94
28_Mar_2023 17.00 29.72 17.58 100.00 57.14 42.08 39.47 36.86 -121.06 0.075 -0.0093 0.278 53.41 42.70 40.48 38.92 4.74 4.96 27.43 -95.04
27_Mar_2023 16.33 25.04 19.10 100.00 64.29 42.09 39.47 36.85 -63.38 0.084 0.173 0.349 57.74 42.99 47.78 43.65 9.75 4.00 33.32 -96.00
24_Mar_2023 16.55 23.70 19.86 14.29 71.43 42.17 39.41 36.64 -26.95 0.077 0.307 0.393 64.95 43.17 50.25 45.26 18.55 5.26 38.33 -94.74
23_Mar_2023 17.15 20.71 21.24 0 78.57 42.22 39.35 36.47 12.11 0.077 0.442 0.415 67.95 43.25 54.50 49.21 29.52 20.00 45.36 -80.00
22_Mar_2023 18.37 19.33 22.13 0 85.71 42.20 39.30 36.40 34.72 0.057 0.537 0.408 70.24 39.53 57.37 50.67 44.70 30.39 47.23 -69.61
21_Mar_2023 19.26 19.55 23.09 0 92.86 42.16 39.26 36.36 65.99 0.056 0.625 0.376 73.24 39.02 60.00 51.53 67.07 38.18 48.25 -61.82
20_Mar_2023 20.11 14.65 25.60 0 100.00 42.11 39.22 36.34 167.62 0.115 0.713 0.314 78.05 38.44 71.59 60.34 84.62 65.52 55.67 -34.48
17_Mar_2023 19.56 10.16 29.85 7.14 100.00 41.88 39.14 36.40 251.03 0.177 0.673 0.214 83.02 37.95 86.18 72.23 91.67 97.52 62.13 -2.48
16_Mar_2023 17.28 10.93 27.97 14.29 100.00 41.19 38.98 36.77 225.99 0.082 0.464 0.099 76.68 37.58 80.58 68.45 85.93 90.83 60.60 -9.17
15_Mar_2023 15.24 12.40 30.28 21.43 100.00 40.63 38.81 36.99 228.01 0.0245 0.287 0.0079 66.47 37.29 68.87 66.67 78.82 86.67 56.33 -13.33
14_Mar_2023 13.19 15.05 20.74 28.57 100.00 40.07 38.65 37.23 87.68 -0.082 0.098 -0.062 43.17 37.18 54.55 55.68 79.88 80.30 50.45 -19.70
13_Mar_2023 12.98 16.85 20.23 35.71 100.00 39.98 38.60 37.23 54.92 -0.092 0.0484 -0.102 30.29 37.12 47.37 50.94 78.53 69.49 50.28 -30.51
10_Mar_2023 13.28 18.54 21.38 42.86 7.14 39.97 38.60 37.23 79.83 -0.0486 0.0458 -0.139 30.09 37.06 48.65 56.56 83.06 89.83 56.88 -10.17
09_Mar_2023 13.75 17.17 23.37 50.00 0 39.88 38.56 37.24 88.37 -0.0253 -0.0194 -0.186 41.85 37.00 45.71 53.38 74.65 76.27 55.20 -23.73
08_Mar_2023 13.63 18.30 24.91 57.14 7.14 39.85 38.55 37.25 99.06 0.0484 -0.062 -0.227 50.86 36.94 59.32 57.80 68.72 83.08 62.90 -16.92
06_Mar_2023 13.51 20.27 24.44 64.29 14.29 39.72 38.48 37.23 70.77 0.0147 -0.160 -0.269 53.63 36.87 56.76 52.98 59.49 64.62 53.54 -35.38
03_Mar_2023 13.83 21.44 22.31 71.43 21.43 39.69 38.42 37.15 40.26 0.093 -0.223 -0.296 49.60 36.81 52.21 51.25 53.33 58.46 49.00 -41.54
02_Mar_2023 14.74 22.27 21.89 78.57 28.57 39.68 38.36 37.04 21.31 0.086 -0.279 -0.314 45.75 36.74 48.72 50.40 45.13 55.38 47.72 -44.62
01_Mar_2023 15.81 23.47 19.73 85.71 35.71 39.70 38.29 36.88 -14.06 0.0496 -0.337 -0.323 45.93 36.67 45.95 47.88 33.33 46.15 43.73 -53.85
28_Feb_2023 16.36 24.72 17.51 92.86 42.86 39.70 38.25 36.81 -51.50 0.067 -0.375 -0.319 47.26 36.60 41.35 44.39 19.08 33.85 38.39 -66.15
27_Feb_2023 16.30 25.80 14.71 100.00 50.00 39.71 38.27 36.84 -109.50 0.0419 -0.378 -0.305 49.72 36.53 44.55 40.20 9.65 20.00 39.23 -80.00
24_Feb_2023 15.45 24.97 15.57 100.00 57.14 39.75 38.25 36.75 -93.50 -0.0222 -0.329 -0.287 57.03 36.46 45.54 37.78 22.16 3.39 40.19 -96.61
23_Feb_2023 14.85 24.11 16.46 0 64.29 39.78 38.24 36.70 -51.97 -0.0335 -0.238 -0.277 63.09 36.39 49.54 39.56 43.86 5.56 41.62 -94.44
22_Feb_2023 14.55 19.99 17.86 7.14 71.43 39.83 38.31 36.79 27.21 -0.0132 -0.148 -0.287 59.04 36.31 63.54 46.33 67.12 57.53 45.75 -42.47
21_Feb_2023 15.23 17.10 19.01 14.29 78.57 40.04 38.38 36.71 60.90 0.0130 -0.133 -0.321 59.67 36.24 64.21 49.47 77.17 68.49 45.58 -31.51
20_Feb_2023 16.00 15.76 20.00 21.43 85.71 40.26 38.44 36.62 78.28 0.0187 -0.152 -0.369 58.27 36.16 57.55 51.50 82.65 75.34 46.80 -24.66
17_Feb_2023 16.32 16.20 21.01 28.57 92.86 40.37 38.47 36.58 86.89 0.0415 -0.200 -0.423 63.41 36.08 70.97 55.29 81.78 87.67 52.30 -12.33
16_Feb_2023 16.58 16.94 21.98 0 100.00 40.51 38.51 36.51 65.72 0.0310 -0.305 -0.478 56.45 36.00 70.73 54.60 70.70 84.93 53.91 -15.07
15_Feb_2023 16.85 18.99 17.67 7.14 0 40.72 38.56 36.40 -3.13 0.0065 -0.423 -0.522 43.69 39.12 46.43 46.12 60.95 72.73 52.02 -27.27
14_Feb_2023 17.88 20.37 16.04 14.29 0 40.92 38.65 36.38 -24.82 0.0069 -0.456 -0.546 36.20 39.24 38.96 43.90 57.07 54.43 53.71 -45.57
13_Feb_2023 18.33 20.25 16.78 21.43 0 41.13 38.76 36.39 -14.06 0.085 -0.466 -0.569 35.96 39.38 38.96 46.01 59.30 55.68 59.69 -44.32
10_Feb_2023 19.02 19.29 17.71 28.57 7.14 41.47 38.89 36.32 -7.97 0.079 -0.503 -0.595 39.51 39.52 43.23 48.15 61.48 61.11 60.27 -38.89
09_Feb_2023 20.16 19.93 17.64 35.71 14.29 41.63 38.98 36.32 -17.55 0.069 -0.573 -0.617 35.86 39.67 40.61 48.15 55.65 61.11 54.63 -38.89
08_Feb_2023 21.24 20.70 18.32 42.86 0 41.78 39.06 36.34 -27.61 0.0432 -0.655 -0.628 32.61 39.82 39.41 48.48 47.34 62.22 56.62 -37.78
07_Feb_2023 22.40 22.02 15.03 50.00 7.14 41.90 39.13 36.36 -64.49 0.065 -0.754 -0.622 29.61 39.98 37.20 43.14 36.63 43.62 53.39 -56.38
06_Feb_2023 22.67 23.04 15.42 57.14 0 42.06 39.26 36.46 -81.15 0.0175 -0.793 -0.589 21.80 40.15 33.54 40.46 29.57 36.17 48.13 -63.83
03_Feb_2023 22.90 24.15 14.06 64.29 0 42.11 39.38 36.66 -119.33 0.053 -0.796 -0.538 13.88 40.32 29.48 39.33 27.17 30.10 46.15 -69.90
02_Feb_2023 22.62 24.68 15.25 71.43 7.14 42.15 39.53 36.90 -142.53 -0.0363 -0.773 -0.473 31.40 40.50 32.22 36.71 31.78 22.43 42.56 -77.57
01_Feb_2023 22.55 26.55 16.40 78.57 14.29 42.07 39.66 37.26 -135.26 -0.0373 -0.697 -0.398 38.29 40.69 33.53 38.24 30.53 28.97 43.40 -71.03
31_Jan_2023 22.47 31.19 13.99 85.71 21.43 42.07 39.82 37.58 -161.07 0.0186 -0.625 -0.324 49.53 40.88 37.74 41.96 26.79 43.93 44.07 -56.07
30_Jan_2023 21.27 34.46 9.71 92.86 28.57 42.12 39.94 37.77 -305.56 -0.0086 -0.606 -0.248 43.59 41.08 23.74 31.55 15.24 18.69 36.51 -81.31
27_Jan_2023 18.59 37.27 10.50 100.00 35.71 41.79 40.08 38.38 -414.93 0.0043 -0.435 -0.159 54.82 41.30 28.38 31.12 16.70 17.76 38.71 -82.24
25_Jan_2023 15.71 25.44 13.00 100.00 42.86 41.20 40.20 39.21 -222.87 0.0340 -0.205 -0.090 67.98 41.35 36.84 40.15 23.60 9.26 42.01 -90.74
24_Jan_2023 14.43 19.28 14.36 92.86 50.00 41.18 40.21 39.24 -45.19 0.088 -0.108 -0.061 68.33 39.38 49.52 46.21 22.53 23.08 43.49 -76.92
23_Jan_2023 14.41 20.26 15.09 100.00 57.14 41.24 40.17 39.11 -25.97 0.129 -0.079 -0.0496 65.08 39.25 44.44 48.35 26.96 38.46 49.05 -61.54
20_Jan_2023 14.40 19.65 16.39 100.00 64.29 41.34 40.10 38.86 -14.92 0.067 -0.071 -0.0423 65.33 39.12 41.44 45.62 34.32 6.06 45.00 -93.94
19_Jan_2023 14.81 17.23 17.28 0 71.43 41.60 40.00 38.41 34.24 0.055 -0.0244 -0.0351 71.66 38.97 54.55 49.06 51.59 36.36 49.25 -63.64
18_Jan_2023 15.94 17.81 17.86 0 78.57 41.58 39.99 38.40 46.60 0.0212 -0.0155 -0.0378 75.08 38.82 59.84 51.21 61.11 60.53 48.87 -39.47
17_Jan_2023 17.16 18.71 17.32 7.14 85.71 41.62 40.00 38.39 13.57 0.0183 -0.0343 -0.0434 77.74 38.66 59.50 48.04 71.40 57.89 48.16 -42.11
16_Jan_2023 18.18 16.70 18.04 0 92.86 42.11 40.13 38.14 39.64 0.064 -0.0121 -0.0457 81.04 38.49 60.00 49.36 79.52 64.91 47.78 -35.09
13_Jan_2023 19.28 17.67 19.10 0 100.00 42.57 40.25 37.94 52.71 0.0389 -0.0039 -0.054 84.28 38.31 71.05 54.60 85.31 91.38 56.12 -8.62
12_Jan_2023 20.46 19.07 16.48 7.14 50.00 42.62 40.27 37.92 11.77 -0.0294 -0.070 -0.067 77.88 38.19 72.03 50.00 79.56 82.28 48.79 -17.72
11_Jan_2023 21.48 19.77 17.08 14.29 0 42.89 40.37 37.85 0.176 -0.054 -0.082 -0.066 70.12 38.07 52.47 50.00 72.25 82.28 47.34 -17.72
10_Jan_2023 22.57 20.59 17.79 21.43 0 43.36 40.52 37.68 -10.18 -0.0482 -0.095 -0.062 62.61 37.94 46.63 49.37 61.63 74.12 49.96 -25.88
09_Jan_2023 23.74 21.90 17.96 28.57 0 43.77 40.67 37.57 -12.31 -0.0157 -0.102 -0.053 61.68 37.81 40.29 51.48 55.13 60.34 50.32 -39.66
06_Jan_2023 24.81 22.98 17.93 35.71 7.14 44.08 40.80 37.52 -29.82 -0.097 -0.144 -0.0414 59.15 37.67 36.50 48.56 50.42 50.42 48.79 -49.58
05_Jan_2023 25.76 24.08 17.89 42.86 14.29 44.29 40.92 37.56 -35.02 -0.0486 -0.144 -0.0158 59.84 37.53 45.29 49.96 52.33 54.62 50.19 -45.38
04_Jan_2023 26.61 25.21 18.72 50.00 0 44.69 41.10 37.51 -40.14 -0.0487 -0.168 0.0162 57.61 37.38 39.22 47.13 50.91 46.22 48.39 -53.78
03_Jan_2023 27.52 21.87 20.14 57.14 0 44.92 41.26 37.61 -19.13 -0.056 -0.146 0.062 57.19 37.23 39.06 52.05 47.62 56.15 56.95 -43.85
02_Jan_2023 29.32 22.48 20.42 64.29 7.14 45.15 41.39 37.63 -34.38 -0.0163 -0.206 0.114 59.55 37.15 38.63 51.79 39.39 50.35 49.63 -49.65