Technicals Stability Returns

Historical Tech Indicators of Consolidated Construction (CCCL)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Feb_2023 32.94 20.89 28.50 64.29 100.00 1.57 1.43 1.28 204.74 -0.083 -0.0342 -0.071 29.73 1.33 70.00 59.60 0 0 65.79 0
03_Feb_2023 34.29 22.06 24.48 71.43 100.00 1.55 1.42 1.30 180.73 -0.083 -0.051 -0.081 18.44 1.31 66.67 55.53 0 0 57.44 0
02_Feb_2023 36.53 23.27 20.33 78.57 100.00 1.53 1.42 1.31 135.00 -0.083 -0.066 -0.088 10.38 1.30 62.50 50.95 0 0 49.18 0
01_Feb_2023 38.82 24.52 16.04 85.71 0 1.53 1.42 1.31 51.50 -0.076 -0.080 -0.094 7.53 1.30 50.00 45.76 23.33 0 40.16 0
31_Jan_2023 40.20 25.81 11.63 92.86 0 1.55 1.42 1.30 -34.71 -0.075 -0.091 -0.097 5.50 1.44 37.50 39.84 0 50.00 42.28 -50.00
30_Jan_2023 40.37 27.14 7.09 100.00 7.14 1.58 1.43 1.29 -120.04 -0.074 -0.098 -0.099 3.44 1.44 28.57 33.06 0 20.00 39.42 -80.00
27_Jan_2023 38.97 28.50 7.44 100.00 14.29 1.62 1.45 1.28 -122.81 -0.100 -0.101 -0.099 14.12 1.45 16.67 25.24 0 0 36.84 -100.00
25_Jan_2023 37.47 26.29 8.21 100.00 21.43 1.66 1.47 1.28 -93.92 -0.0427 -0.099 -0.099 34.11 1.45 33.33 28.31 0 0 45.00 -100.00
24_Jan_2023 36.32 27.61 8.62 100.00 28.57 1.70 1.49 1.27 -94.77 -0.0193 -0.099 -0.098 33.73 1.45 28.57 28.31 25.00 0 47.95 -100.00
23_Jan_2023 35.08 24.09 9.04 92.86 35.71 1.76 1.51 1.26 -61.98 0.0301 -0.098 -0.098 34.88 1.35 28.57 31.63 31.67 25.00 50.51 -75.00
20_Jan_2023 34.28 25.22 9.46 100.00 0 1.81 1.53 1.25 -64.27 0.063 -0.101 -0.098 31.59 1.35 28.57 35.50 28.89 50.00 51.05 -50.00
19_Jan_2023 33.42 27.66 10.38 100.00 0 1.88 1.55 1.23 -75.70 -0.119 -0.107 -0.098 28.76 1.45 14.29 27.24 16.98 20.00 42.12 -80.00
18_Jan_2023 32.50 30.37 11.40 100.00 0 1.95 1.58 1.22 -78.27 -0.118 -0.109 -0.095 29.14 1.35 12.50 27.24 14.48 16.67 41.31 -83.33
17_Jan_2023 31.50 33.42 12.54 100.00 0 2.04 1.62 1.20 -81.65 -0.117 -0.110 -0.092 29.07 1.45 11.11 27.24 12.63 14.29 40.43 -85.71
16_Jan_2023 30.43 36.86 13.83 100.00 0 2.09 1.65 1.21 -87.38 -0.119 -0.110 -0.087 29.81 1.48 10.00 27.24 0 12.50 44.38 -87.50
13_Jan_2023 29.28 40.75 15.29 100.00 0 2.12 1.68 1.24 -94.43 -0.124 -0.108 -0.081 32.05 1.52 9.09 27.24 0 11.11 40.70 -88.89
12_Jan_2023 28.03 39.75 16.95 100.00 0 2.13 1.70 1.27 -98.50 -0.131 -0.104 -0.075 35.42 1.55 8.33 27.24 8.10 0 36.01 -100.00
11_Jan_2023 27.10 36.54 17.85 78.57 0 2.14 1.73 1.31 -92.15 0.0332 -0.097 -0.067 36.13 1.59 7.69 29.68 12.86 10.00 36.17 -90.00
10_Jan_2023 26.54 38.44 18.78 85.71 7.14 2.14 1.74 1.35 -91.70 0.129 -0.092 -0.060 27.95 1.63 7.14 32.36 14.29 14.29 36.02 -85.71
09_Jan_2023 25.94 42.54 20.78 92.86 14.29 2.13 1.76 1.38 -102.72 0.133 -0.089 -0.052 33.76 1.69 18.75 32.36 0 14.29 33.54 -85.71
06_Jan_2023 25.29 47.22 17.57 100.00 21.43 2.12 1.77 1.41 -128.26 0.139 -0.085 -0.0423 30.71 1.76 23.53 32.36 0 14.29 29.01 -85.71
05_Jan_2023 23.71 52.59 19.57 100.00 28.57 2.11 1.78 1.44 -151.44 0.0187 -0.077 -0.0317 16.95 1.83 23.53 27.08 0 0 13.32 -100.00
04_Jan_2023 22.02 49.95 20.66 100.00 35.71 2.10 1.79 1.48 -144.12 0.0191 -0.062 -0.0203 22.35 1.89 29.41 29.20 0 0 15.19 -100.00
03_Jan_2023 20.52 47.21 21.78 100.00 42.86 2.08 1.80 1.52 -132.97 -0.0363 -0.0462 -0.0099 26.08 1.95 35.29 31.48 0 0 16.87 -100.00
02_Jan_2023 19.26 44.40 22.95 100.00 50.00 2.07 1.81 1.54 -118.36 -0.0124 -0.0307 -0.0009 40.89 2.00 41.18 33.95 0 0 19.67 -100.00
26_Dec_2022 18.30 41.50 24.14 100.00 57.14 2.06 1.81 1.57 -96.68 -0.0125 -0.0155 0.0066 47.56 2.03 47.06 36.62 11.11 0 21.84 -100.00
19_Dec_2022 17.67 38.52 25.37 14.29 64.29 2.06 1.82 1.57 -69.23 -0.112 -0.0011 0.0121 47.16 2.06 50.00 39.50 22.22 11.11 34.29 -88.89
12_Dec_2022 17.45 35.47 26.63 21.43 71.43 2.06 1.82 1.57 -39.22 -0.156 0.0123 0.0154 50.46 2.08 53.33 42.61 33.33 22.22 40.45 -77.78
05_Dec_2022 17.69 32.35 27.92 28.57 78.57 2.06 1.81 1.57 -7.14 -0.112 0.0241 0.0162 47.65 2.10 57.14 45.97 44.44 33.33 48.01 -66.67
28_Nov_2022 18.49 29.18 29.23 35.71 85.71 2.06 1.81 1.56 24.88 -0.109 0.0337 0.0142 47.86 2.10 61.54 49.60 59.26 44.44 54.22 -55.56
21_Nov_2022 19.90 25.95 30.56 42.86 92.86 2.05 1.80 1.56 58.06 -0.145 0.0405 0.0094 51.92 1.84 61.54 53.53 0 55.56 58.98 -44.44
14_Nov_2022 20.81 19.10 33.39 50.00 100.00 2.04 1.80 1.55 149.79 -0.147 0.0433 0.0016 57.85 1.79 75.00 62.77 0 77.78 72.89 -22.22
04_Nov_2022 20.31 11.51 36.52 57.14 100.00 2.01 1.79 1.56 235.96 0.0175 0.0362 -0.0089 79.65 1.74 90.00 74.74 0 0 85.56 0
03_Nov_2022 17.87 12.60 30.46 64.29 100.00 1.95 1.77 1.60 216.43 0.0430 0.0164 -0.0201 65.36 1.71 87.50 69.31 0 0 77.89 0
02_Nov_2022 16.06 13.19 27.23 71.43 100.00 1.91 1.76 1.62 209.74 -0.0046 0.0011 -0.0293 58.75 1.68 75.00 65.90 0 0 71.62 0
01_Nov_2022 14.62 13.78 23.95 78.57 100.00 1.88 1.76 1.64 181.53 0.0323 -0.0134 -0.0369 52.98 1.66 71.43 61.98 0 0 71.78 0
31_Oct_2022 13.67 14.39 20.63 85.71 100.00 1.86 1.76 1.65 136.15 -0.0068 -0.0266 -0.0427 46.78 1.65 66.67 57.43 0 0 67.25 0
28_Oct_2022 13.35 14.99 17.28 92.86 0 1.85 1.75 1.65 22.06 -0.071 -0.0380 -0.0467 41.39 1.65 50.00 52.12 23.33 0 57.76 0
27_Oct_2022 13.83 16.27 14.49 100.00 0 1.85 1.75 1.65 -51.80 -0.234 -0.0469 -0.0489 28.02 1.65 40.00 45.84 30.00 50.00 55.84 -50.00
25_Oct_2022 14.45 17.67 15.73 100.00 7.14 1.87 1.76 1.65 -77.24 -0.360 -0.052 -0.0494 18.58 1.76 20.00 38.34 20.00 20.00 48.22 -80.00
24_Oct_2022 15.12 19.20 17.10 100.00 14.29 1.89 1.77 1.64 -82.19 -0.350 -0.054 -0.0487 18.49 1.78 33.33 38.34 20.00 20.00 46.15 -80.00
21_Oct_2022 15.84 20.88 14.22 100.00 21.43 1.92 1.78 1.64 -105.49 -0.360 -0.055 -0.0474 20.86 1.80 28.57 38.34 20.00 20.00 42.51 -80.00
20_Oct_2022 15.60 21.76 14.82 100.00 28.57 1.95 1.79 1.64 -99.19 -0.381 -0.055 -0.0456 21.75 1.80 37.50 38.34 26.67 20.00 43.72 -80.00
19_Oct_2022 15.34 19.35 16.09 92.86 35.71 1.98 1.81 1.63 -77.59 -0.336 -0.054 -0.0434 20.84 1.80 37.50 38.34 25.56 20.00 43.23 -80.00
18_Oct_2022 15.81 21.02 13.17 100.00 0 2.00 1.82 1.64 -101.18 -0.348 -0.053 -0.0406 11.48 1.83 37.50 42.39 0 40.00 46.17 -60.00
17_Oct_2022 15.26 22.84 14.31 100.00 0 2.00 1.83 1.65 -126.50 -0.458 -0.055 -0.0375 7.18 1.86 25.00 36.12 0 16.67 37.71 -83.33
14_Oct_2022 14.67 20.46 15.57 100.00 7.14 2.02 1.84 1.66 -115.33 -0.515 -0.053 -0.0330 7.00 1.88 22.22 36.12 0 0 30.80 -100.00
13_Oct_2022 14.75 21.33 16.23 100.00 0 2.06 1.86 1.66 -117.79 -0.552 -0.0487 -0.0281 7.56 1.90 22.22 36.12 9.52 0 37.82 -100.00
12_Oct_2022 14.84 22.20 16.89 100.00 7.14 2.12 1.89 1.65 -109.32 -0.507 -0.0427 -0.0229 7.59 1.93 22.22 39.57 0 14.29 36.57 -85.71
11_Oct_2022 14.94 23.08 17.56 100.00 14.29 2.20 1.91 1.63 -103.96 -0.408 -0.0395 -0.0180 16.36 1.96 30.00 39.57 0 14.29 40.24 -85.71
10_Oct_2022 15.04 20.94 18.96 100.00 21.43 2.24 1.94 1.63 -102.81 -0.403 -0.0349 -0.0126 16.48 1.98 36.36 39.57 9.72 0 38.31 -100.00
07_Oct_2022 15.81 21.75 19.68 100.00 0 2.25 1.96 1.66 -92.16 -0.359 -0.0284 -0.0071 15.52 2.01 33.33 42.85 15.78 16.67 35.92 -83.33
06_Oct_2022 16.65 19.58 21.19 78.57 0 2.26 1.97 1.68 -82.14 -0.335 -0.0249 -0.0017 13.66 2.04 28.57 42.85 12.79 12.50 29.82 -87.50
04_Oct_2022 17.63 21.08 18.98 85.71 0 2.25 1.97 1.69 -87.64 -0.233 -0.0200 0.0041 12.33 2.07 26.67 46.14 13.75 18.18 29.72 -81.82
03_Oct_2022 18.58 21.86 19.68 92.86 7.14 2.25 1.98 1.70 -90.45 -0.198 -0.0186 0.0101 9.67 2.11 18.75 42.00 0 7.69 26.81 -92.31
30_Sep_2022 19.61 23.46 17.46 100.00 14.29 2.25 1.98 1.71 -99.50 -0.138 -0.0115 0.0173 12.21 2.15 29.41 45.23 0 15.38 31.99 -84.62
29_Sep_2022 19.98 21.52 18.73 100.00 21.43 2.25 1.98 1.70 -96.50 -0.164 -0.0072 0.0245 23.91 2.18 33.33 41.02 0 0 32.99 -100.00
28_Sep_2022 20.99 22.28 19.39 100.00 28.57 2.26 1.97 1.69 -83.03 -0.134 0.0033 0.0324 28.88 2.21 40.00 41.02 0 0 41.06 -100.00
27_Sep_2022 22.07 20.34 20.75 100.00 35.71 2.26 1.97 1.68 -50.56 -0.089 0.0168 0.0397 31.96 2.23 45.00 43.93 9.09 0 41.10 -100.00
26_Sep_2022 23.69 18.28 22.19 71.43 42.86 2.27 1.96 1.66 -18.02 -0.061 0.0287 0.0454 35.28 2.26 50.00 47.04 19.35 9.09 41.14 -90.91
23_Sep_2022 24.77 19.54 23.71 0 50.00 2.27 1.96 1.64 -3.80 0.0158 0.0383 0.0496 41.22 2.28 55.00 50.34 30.60 18.18 40.38 -81.82
22_Sep_2022 25.94 20.88 25.33 0 57.14 2.28 1.95 1.62 9.75 -0.0013 0.0449 0.052 45.98 2.31 57.14 50.34 36.45 30.77 36.67 -69.23
21_Sep_2022 27.19 23.07 24.49 7.14 64.29 2.28 1.94 1.59 14.65 0.056 0.053 0.054 49.35 2.34 61.90 53.59 35.71 42.86 41.68 -57.14
20_Sep_2022 29.05 24.68 22.72 14.29 71.43 2.28 1.92 1.57 -2.10 0.084 0.057 0.055 45.55 2.37 60.00 50.63 35.71 35.71 43.91 -64.29
19_Sep_2022 30.97 22.93 24.29 21.43 78.57 2.27 1.91 1.55 14.96 0.060 0.066 0.054 44.52 2.39 57.89 47.53 42.86 28.57 42.64 -71.43
16_Sep_2022 33.13 18.27 26.87 28.57 85.71 2.27 1.90 1.53 57.69 0.115 0.083 0.051 45.63 2.40 64.71 53.81 57.78 42.86 49.63 -57.14
15_Sep_2022 34.21 12.96 29.82 0 92.86 2.27 1.89 1.50 110.68 0.164 0.092 0.0432 53.48 2.03 73.33 61.33 0 57.14 57.54 -42.86
14_Sep_2022 33.81 7.14 34.51 7.14 100.00 2.25 1.86 1.47 169.13 0.190 0.092 0.0310 55.95 1.94 85.71 70.48 0 73.33 71.41 -26.67
13_Sep_2022 31.36 8.36 31.86 14.29 100.00 2.20 1.83 1.46 227.65 0.362 0.081 0.0157 71.04 1.86 92.31 81.81 0 0 89.74 0
12_Sep_2022 29.28 9.08 25.99 21.43 100.00 2.10 1.80 1.50 207.95 0.351 0.056 -0.0008 62.67 1.79 90.91 78.62 0 0 89.21 0
09_Sep_2022 27.82 10.81 30.94 28.57 100.00 2.02 1.78 1.54 256.81 0.199 0.0330 -0.0150 59.56 1.74 90.00 74.46 0 0 82.33 0
08_Sep_2022 26.25 11.86 24.24 35.71 100.00 1.95 1.76 1.57 243.24 0.149 0.0134 -0.0270 58.36 1.71 88.89 68.82 0 0 76.50 0
07_Sep_2022 25.63 12.42 20.66 0 100.00 1.91 1.75 1.59 244.44 0.168 -0.0017 -0.0370 58.23 1.68 88.89 65.26 0 0 72.42 0
06_Sep_2022 25.68 12.99 17.02 7.14 100.00 1.89 1.75 1.61 207.32 0.136 -0.0159 -0.0459 51.76 1.66 77.78 61.14 0 0 67.27 0
05_Sep_2022 26.62 13.56 13.34 14.29 100.00 1.87 1.74 1.62 124.66 -0.0434 -0.0287 -0.053 41.57 1.65 66.67 56.33 0 0 67.01 0
02_Sep_2022 28.60 14.79 10.04 21.43 100.00 1.86 1.74 1.62 43.36 -0.095 -0.0395 -0.060 34.65 1.64 55.56 50.66 45.00 0 59.14 0
01_Sep_2022 29.33 16.13 10.95 28.57 0 1.87 1.74 1.62 8.69 -0.123 -0.0476 -0.065 26.92 1.63 50.00 43.89 65.00 75.00 55.57 -25.00
30_Aug_2022 30.12 17.63 11.96 35.71 7.14 1.88 1.75 1.62 1.13 -0.202 -0.052 -0.069 25.88 1.63 44.44 43.89 60.00 60.00 57.17 -40.00
29_Aug_2022 30.96 19.28 13.09 42.86 14.29 1.89 1.75 1.61 -6.82 -0.199 -0.057 -0.073 26.09 1.62 40.00 43.89 60.00 60.00 60.06 -40.00
26_Aug_2022 31.87 21.13 14.34 50.00 21.43 1.91 1.76 1.61 -13.75 -0.201 -0.063 -0.077 32.63 1.61 45.45 43.89 53.33 60.00 66.00 -40.00
25_Aug_2022 32.85 23.19 10.86 57.14 28.57 1.93 1.77 1.60 -50.98 -0.225 -0.069 -0.080 27.00 1.61 45.45 43.89 50.00 60.00 64.73 -40.00
24_Aug_2022 32.59 20.52 11.95 64.29 0 1.95 1.78 1.60 -57.65 -0.281 -0.076 -0.083 24.86 1.61 36.36 38.02 46.67 40.00 51.56 -60.00
23_Aug_2022 33.07 21.51 12.52 71.43 7.14 1.97 1.79 1.60 -50.63 -0.260 -0.079 -0.085 24.07 1.60 40.00 42.11 42.86 50.00 52.71 -50.00
22_Aug_2022 33.58 22.53 13.11 78.57 0 2.00 1.80 1.60 -57.53 -0.318 -0.086 -0.087 23.59 1.60 40.00 42.11 30.95 50.00 47.51 -50.00
19_Aug_2022 34.13 23.56 9.14 85.71 7.14 2.02 1.81 1.60 -91.63 -0.405 -0.094 -0.087 12.90 1.75 30.00 36.19 0 28.57 36.05 -71.43
18_Aug_2022 33.37 24.60 5.11 92.86 14.29 2.03 1.82 1.61 -140.59 -0.391 -0.099 -0.085 7.52 1.78 22.22 29.50 0 14.29 28.80 -85.71
17_Aug_2022 30.89 25.66 5.33 100.00 0 2.04 1.84 1.63 -188.39 -0.372 -0.097 -0.081 5.05 1.82 12.50 21.90 0 0 32.40 -100.00
16_Aug_2022 28.22 22.57 5.55 100.00 7.14 2.03 1.85 1.68 -177.01 -0.293 -0.089 -0.077 5.19 1.85 12.50 24.34 0 0 35.96 -100.00
12_Aug_2022 25.74 19.46 5.78 100.00 14.29 2.03 1.87 1.71 -157.30 -0.270 -0.082 -0.074 5.26 1.88 14.29 27.14 0 0 36.93 -100.00
11_Aug_2022 23.54 20.22 6.00 100.00 21.43 2.03 1.88 1.74 -147.65 -0.217 -0.078 -0.072 5.20 1.91 16.67 30.40 0 16.67 40.56 -83.33
10_Aug_2022 21.18 17.91 6.46 100.00 28.57 2.04 1.89 1.75 -133.91 -0.256 -0.076 -0.071 5.46 1.93 16.67 30.40 20.00 0 40.13 -100.00
08_Aug_2022 19.20 15.43 6.96 92.86 35.71 2.03 1.90 1.78 -112.29 -0.191 -0.072 -0.070 5.56 1.95 20.00 33.90 26.67 20.00 41.71 -80.00
05_Aug_2022 17.77 16.00 7.22 100.00 42.86 2.05 1.92 1.79 -126.79 -0.189 -0.071 -0.069 5.31 1.98 25.00 37.97 0 40.00 45.26 -60.00
04_Aug_2022 16.23 17.19 7.76 100.00 50.00 2.06 1.93 1.79 -169.09 -0.257 -0.074 -0.069 0 2.01 0 30.19 0 20.00 39.81 -80.00
03_Aug_2022 14.57 14.76 8.34 100.00 0 2.07 1.94 1.81 -177.62 -0.245 -0.072 -0.067 0 2.04 20.00 30.19 13.33 0 36.71 -100.00
02_Aug_2022 13.56 15.28 8.64 100.00 7.14 2.08 1.95 1.82 -149.43 -0.143 -0.069 -0.066 0 2.06 20.00 33.85 0 20.00 39.08 -80.00
01_Aug_2022 12.46 16.37 9.25 100.00 14.29 2.10 1.96 1.83 -155.91 -0.144 -0.068 -0.065 0 2.09 33.33 33.85 0 20.00 39.77 -80.00
29_Jul_2022 11.28 13.99 9.90 100.00 0 2.12 1.98 1.84 -125.00 -0.217 -0.067 -0.064 0 2.11 25.00 33.85 13.33 0 38.48 -100.00
28_Jul_2022 10.83 14.98 10.60 100.00 7.14 2.15 2.00 1.84 -100.12 -0.068 -0.063 -0.063 0 2.13 37.50 37.49 0 20.00 44.42 -80.00
27_Jul_2022 10.35 16.02 11.33 100.00 0 2.22 2.02 1.81 -100.14 -0.069 -0.064 -0.063 0 2.16 33.33 37.49 0 20.00 43.16 -80.00
26_Jul_2022 9.83 13.67 12.12 100.00 7.14 2.24 2.03 1.82 -80.10 -0.068 -0.063 -0.063 0 2.18 30.00 37.49 12.22 0 42.14 -100.00
25_Jul_2022 10.12 14.61 12.95 100.00 0 2.24 2.04 1.84 -73.93 -0.0030 -0.061 -0.064 0 2.19 33.33 41.01 17.78 20.00 51.68 -80.00