Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of B L Kashyap Sons (BLKASHYAP)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
28_May_2020 37.30 25.37 6.90 88.00 0 2.16 4.53 4.05 -134.09 -0.189 -0.211 -0.179 34.19 4.64 31.25 35.64 18.52 11.11 35.95 -88.89
27_May_2020 35.76 23.89 7.49 92.00 4.00 1.98 4.56 4.12 -126.51 -0.149 -0.201 -0.172 44.18 4.70 38.71 38.77 24.07 27.78 37.22 -72.22
26_May_2020 34.50 25.02 7.84 96.00 8.00 1.92 4.58 4.16 -189.20 -0.139 -0.200 -0.164 36.11 4.76 34.48 35.25 16.90 16.67 35.54 -83.33
22_May_2020 33.13 26.78 7.22 100.00 12.00 1.80 4.62 4.23 -230.90 -0.226 -0.186 -0.155 33.27 4.83 32.26 37.23 13.91 27.78 39.28 -72.22
21_May_2020 31.25 26.32 7.73 100.00 16.00 1.79 4.66 4.27 -233.24 -0.241 -0.175 -0.148 42.38 4.87 34.38 33.77 7.98 6.25 37.17 -93.75
20_May_2020 29.46 25.26 8.46 100.00 20.00 1.85 4.71 4.32 -171.08 -0.237 -0.148 -0.141 39.57 4.90 34.38 36.58 18.02 7.69 46.20 -92.31
19_May_2020 27.89 24.08 9.28 100.00 24.00 2.02 4.76 4.34 -98.36 0.188 -0.128 -0.139 42.80 4.90 43.75 39.65 37.68 10.00 49.97 -90.00
18_May_2020 26.62 21.26 10.07 84.00 28.00 2.51 4.82 4.30 -39.28 0.247 -0.115 -0.142 40.03 4.42 45.16 43.00 56.57 36.36 53.30 -63.64
15_May_2020 25.92 20.39 10.80 88.00 32.00 2.68 4.85 4.30 -17.86 0.295 -0.112 -0.149 38.22 4.41 46.67 48.03 56.73 66.67 62.42 -33.33
14_May_2020 25.55 21.10 11.17 92.00 36.00 2.71 4.86 4.31 -34.55 0.268 -0.127 -0.158 34.66 4.40 43.75 48.03 44.03 66.67 61.80 -33.33
13_May_2020 25.15 20.25 11.95 96.00 40.00 2.71 4.87 4.31 -41.82 0.273 -0.144 -0.166 27.88 4.80 36.11 46.69 24.58 36.84 54.76 -63.16
12_May_2020 25.10 20.69 11.11 100.00 44.00 2.71 4.88 4.32 -80.09 0.265 -0.159 -0.171 16.11 4.85 33.33 45.38 19.25 28.57 56.27 -71.43
11_May_2020 24.72 20.96 11.84 0 48.00 2.69 4.89 4.34 -98.79 0.220 -0.170 -0.174 10.57 4.88 21.62 39.89 18.06 8.33 48.20 -91.67
08_May_2020 24.48 21.23 12.60 0 52.00 2.56 4.90 4.38 -75.86 0.244 -0.162 -0.175 45.95 4.95 33.33 42.89 20.83 20.83 56.02 -79.17
07_May_2020 24.40 22.82 11.40 0 56.00 2.51 4.92 4.40 -97.10 0.156 -0.164 -0.179 49.18 5.02 41.86 43.91 16.92 25.00 55.39 -75.00
06_May_2020 23.71 24.53 12.26 0 60.00 2.51 4.92 4.40 -114.22 0.154 -0.170 -0.182 50.66 5.11 44.44 41.31 17.68 16.67 49.55 -83.33
05_May_2020 22.96 22.10 13.17 0 64.00 2.43 4.92 4.43 -103.49 0.145 -0.165 -0.185 47.54 5.18 42.55 41.31 16.67 9.09 48.73 -90.91
04_May_2020 22.78 22.54 13.43 4.00 68.00 2.37 4.93 4.45 -75.43 0.209 -0.156 -0.190 49.35 5.25 46.51 44.90 22.73 27.27 47.87 -72.73
30_Apr_2020 22.59 22.12 14.38 0 72.00 2.53 4.92 4.40 -69.17 0.227 -0.162 -0.199 50.45 5.34 46.51 41.35 16.81 13.64 44.22 -86.36
29_Apr_2020 22.70 23.20 15.08 4.00 76.00 3.01 4.89 4.27 -44.78 0.238 -0.153 -0.208 57.26 5.43 48.78 43.98 15.77 27.27 42.29 -72.73
28_Apr_2020 22.81 23.80 16.10 8.00 80.00 3.83 4.84 4.04 -25.10 0.233 -0.154 -0.222 60.48 5.51 48.78 40.47 15.46 9.52 42.11 -90.48
27_Apr_2020 23.08 22.74 17.35 12.00 84.00 4.36 4.79 3.88 8.98 0.292 -0.138 -0.238 66.63 5.56 48.78 42.10 24.56 10.53 48.10 -89.47
24_Apr_2020 23.82 22.14 18.34 16.00 0 4.74 4.75 3.75 30.05 0.313 -0.126 -0.263 72.17 5.59 55.00 44.62 47.52 26.32 54.41 -73.68
23_Apr_2020 24.93 19.29 19.01 20.00 0 5.21 4.68 3.57 64.77 0.386 -0.124 -0.298 74.90 5.60 61.90 46.33 66.68 36.84 56.56 -63.16
22_Apr_2020 26.79 19.60 20.21 24.00 0 5.45 4.62 3.44 84.50 0.090 -0.129 -0.341 80.75 4.94 75.56 50.86 0 79.41 66.23 -20.59
21_Apr_2020 28.74 16.52 21.67 28.00 0 5.68 4.52 3.27 107.13 -0.068 -0.160 -0.394 87.55 4.77 80.39 51.80 0 83.78 71.37 -16.22
20_Apr_2020 29.91 17.39 21.93 32.00 0 5.56 4.44 3.19 121.62 -0.213 -0.202 -0.453 82.04 4.60 87.23 56.66 0 0 74.80 0
17_Apr_2020 31.32 18.44 18.93 36.00 4.00 5.05 4.37 3.21 108.84 -0.380 -0.278 -0.516 77.08 4.47 83.72 52.52 0 0 71.66 0


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.