Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Atlanta (ATLANTA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Dec_2019 16.04 19.33 9.76 100.00 40.00 4.75 6.85 6.16 -239.165 -0.126 -0.231 -0.145 30.30 7.19 22.22 28.87 7.82 3.45 40.40 -96.552
05_Dec_2019 14.74 18.05 10.65 100.00 44.00 3.89 6.91 6.35 -223.733 -0.071 -0.185 -0.123 30.06 7.26 30.30 32.49 12.46 8.00 45.88 -92.000
04_Dec_2019 13.90 17.40 11.65 100.00 48.00 3.19 6.95 6.49 -214.035 0.052 -0.149 -0.107 30.78 7.30 27.78 35.83 14.80 12.00 49.77 -88.000
03_Dec_2019 13.44 17.33 12.65 100.00 52.00 2.68 6.98 6.60 -203.604 0.126 -0.121 -0.097 33.03 7.30 26.32 38.59 27.46 17.39 50.68 -82.609
02_Dec_2019 13.28 13.98 13.64 12.00 56.00 2.35 7.00 6.66 -60.606 0.108 -0.098 -0.091 41.90 6.50 38.10 40.53 38.33 15.00 52.83 -85.000
29_Nov_2019 14.20 15.44 11.85 16.00 60.00 2.14 7.00 6.70 -32.689 0.281 -0.079 -0.089 43.07 7.34 50.00 48.41 42.11 50.00 59.68 -50.000
28_Nov_2019 14.28 16.56 11.90 20.00 64.00 2.18 7.01 6.70 -75.556 0.286 -0.088 -0.092 29.74 7.39 47.50 48.41 35.96 50.00 60.35 -50.000
27_Nov_2019 14.12 17.22 12.96 24.00 68.00 2.19 7.01 6.70 -99.048 0.122 -0.098 -0.093 32.18 7.43 44.74 42.94 28.56 26.32 58.67 -73.684
26_Nov_2019 14.12 18.63 13.21 28.00 72.00 2.37 7.00 6.66 -96.714 0.127 -0.090 -0.092 39.13 7.47 45.95 44.03 32.75 31.58 61.59 -68.421
25_Nov_2019 13.90 15.93 14.17 32.00 76.00 2.33 7.01 6.68 -45.098 0.127 -0.083 -0.092 45.51 7.48 50.00 44.03 37.04 27.78 54.78 -72.222
22_Nov_2019 14.52 16.55 14.72 36.00 80.00 2.28 7.01 6.69 -24.818 0.127 -0.073 -0.094 42.50 7.50 52.63 46.03 48.15 38.89 55.17 -61.111
21_Nov_2019 15.19 15.62 16.00 40.00 84.00 2.33 7.01 6.68 43.65 0.048 -0.069 -0.100 41.25 6.64 46.51 47.03 56.40 44.44 57.45 -55.556
20_Nov_2019 16.26 16.99 14.22 44.00 88.00 2.33 7.00 6.67 23.17 0.083 -0.068 -0.108 47.33 6.60 54.55 50.03 58.25 61.11 62.00 -38.889
19_Nov_2019 16.83 18.06 15.11 48.00 92.00 2.47 7.01 6.66 -0.876 0.113 -0.081 -0.117 42.57 6.60 59.18 49.02 51.52 63.64 57.34 -36.364
18_Nov_2019 17.44 19.64 13.25 52.00 96.00 2.47 7.01 6.66 -66.794 0.104 -0.092 -0.126 33.35 6.56 50.00 45.98 54.55 50.00 53.97 -50.000
15_Nov_2019 17.29 16.95 14.09 56.00 0.000 2.54 7.00 6.64 44.83 0.018 -0.089 -0.135 37.10 6.52 48.00 43.91 69.70 40.91 51.55 -59.091
14_Nov_2019 17.90 14.70 15.56 60.00 0.000 2.73 7.00 6.61 147.12 0.114 -0.074 -0.147 40.50 6.48 57.78 50.16 81.06 72.73 61.94 -27.273
13_Nov_2019 19.06 15.64 16.55 64.00 0.000 2.64 6.98 6.60 203.35 0.142 -0.089 -0.165 39.58 6.44 61.90 55.39 76.82 95.45 65.39 -4.545
11_Nov_2019 20.31 16.88 15.48 68.00 0.000 2.17 6.96 6.65 84.73 0.107 -0.132 -0.184 32.09 6.42 46.51 49.53 69.56 75.00 58.16 -25.000
08_Nov_2019 21.54 17.18 17.27 72.00 0.000 2.09 6.95 6.65 95.32 0.075 -0.155 -0.197 39.23 6.40 47.73 46.25 65.61 60.00 59.17 -40.000
07_Nov_2019 23.18 19.09 15.77 76.00 0.000 2.18 6.96 6.64 94.37 0.067 -0.167 -0.207 45.62 7.25 56.25 48.19 66.67 73.68 67.86 -26.316
06_Nov_2019 24.23 20.04 16.56 80.00 0.000 2.32 6.96 6.63 16.55 0.060 -0.190 -0.217 40.62 7.26 57.14 46.09 57.89 63.16 63.77 -36.842
05_Nov_2019 25.36 22.08 14.00 84.00 0.000 2.85 6.99 6.58 -41.938 0.026 -0.206 -0.224 34.15 7.28 50.91 46.09 52.63 63.16 64.24 -36.842
04_Nov_2019 25.59 23.57 13.26 88.00 4.00 3.26 7.01 6.55 -74.321 -0.022 -0.224 -0.228 28.78 7.29 47.17 43.11 57.89 47.37 60.93 -52.632
01_Nov_2019 25.41 21.45 13.91 92.00 8.00 4.12 7.06 6.48 -43.860 -0.070 -0.228 -0.229 39.86 7.31 49.09 43.11 58.77 47.37 56.70 -52.632
31_Oct_2019 25.72 22.29 14.46 96.00 12.00 5.50 7.13 6.36 -21.527 -0.052 -0.230 -0.230 41.52 7.33 50.00 47.65 47.53 78.95 55.87 -21.053
30_Oct_2019 26.06 23.87 11.55 100.00 16.00 7.32 7.21 6.19 -71.207 -0.096 -0.259 -0.230 30.70 7.35 44.23 44.00 32.75 50.00 54.49 -50.000
29_Oct_2019 25.39 21.99 12.56 76.00 20.00 9.51 7.32 6.02 -71.756 -0.174 -0.272 -0.222 31.47 6.55 33.33 37.98 24.91 13.64 53.08 -86.364
27_Oct_2019 25.24 23.19 13.24 80.00 24.00 11.06 7.44 5.95 -59.081 -0.029 -0.255 -0.210 34.87 6.55 37.78 42.19 27.03 34.62 58.33 -65.385


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.