Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of ARSS Infrastructure Projects (ARSSINFRA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_May_2019 23.68 23.95 19.56 100.00 32.00 600.28 49.40 37.25 -99.849 0.000 -1.543 -0.207 16.67 46.77 12.66 36.76 7.69 3.79 40.05 -96.210
16_May_2019 24.73 25.90 19.37 100.00 36.00 591.96 50.14 38.34 -108.220 0.000 -1.255 0.127 14.46 48.36 24.08 39.27 10.05 11.99 42.92 -88.012
15_May_2019 25.52 25.63 20.56 100.00 40.00 573.67 50.68 39.35 -109.383 0.000 -1.016 0.472 9.84 49.92 21.49 39.27 8.06 7.29 35.85 -92.705
14_May_2019 26.64 28.06 21.40 100.00 44.00 545.32 51.08 40.41 -122.214 0.000 -0.697 0.844 10.05 51.50 19.76 40.76 11.24 10.87 34.78 -89.130
13_May_2019 27.65 25.50 23.02 4.00 48.00 519.08 51.53 41.45 -112.416 0.000 -0.371 1.23 7.86 52.97 17.85 41.41 12.74 6.01 31.58 -93.990
10_May_2019 29.38 27.28 25.24 0.000 52.00 495.62 52.09 42.58 -113.823 0.000 0.010 1.63 51.41 54.67 27.76 45.17 12.11 16.83 35.12 -83.173
09_May_2019 31.35 29.76 22.36 0.000 56.00 476.70 52.37 43.26 -149.473 0.000 0.267 2.03 57.26 56.65 33.55 44.54 0.000 15.38 35.05 -84.615
08_May_2019 32.66 31.49 24.00 0.000 60.00 468.74 52.43 43.49 -161.597 0.000 0.622 2.48 62.73 58.56 34.62 40.01 0.000 4.13 29.19 -95.874
07_May_2019 34.14 29.00 25.96 0.000 64.00 476.98 52.39 43.28 -117.630 0.000 1.28 2.94 66.39 60.07 41.15 42.02 2.93 0.000 38.23 -100.000
06_May_2019 36.34 27.24 28.49 0.000 68.00 485.14 52.34 43.07 -78.702 0.000 1.97 3.35 63.38 61.22 42.06 45.71 5.63 2.43 39.30 -97.568
03_May_2019 38.96 25.74 30.59 4.00 72.00 518.34 52.12 42.17 -37.783 0.000 2.58 3.70 59.28 62.04 41.15 49.22 15.64 6.35 38.48 -93.646
02_May_2019 41.30 23.80 33.18 8.00 76.00 550.02 51.81 41.20 1.13 0.000 3.12 3.98 67.69 62.54 48.97 52.02 30.68 8.12 38.04 -91.882
30_Apr_2019 43.21 24.64 36.72 12.00 80.00 594.41 51.33 39.75 13.48 0.000 3.60 4.19 70.77 62.79 56.71 54.04 48.73 32.44 45.29 -67.560
26_Apr_2019 45.02 21.47 39.57 16.00 84.00 618.34 50.87 38.72 47.72 0.000 4.05 4.34 74.45 63.04 63.28 56.85 55.09 51.48 53.08 -48.522
25_Apr_2019 46.20 23.94 39.49 20.00 88.00 644.87 50.24 37.41 43.45 0.000 4.40 4.41 73.77 63.30 64.56 60.75 58.95 62.26 62.46 -37.740
24_Apr_2019 47.87 21.18 45.00 24.00 92.00 648.68 49.57 36.48 55.28 0.000 4.60 4.41 75.80 50.52 63.40 57.43 63.78 51.53 60.30 -48.471
23_Apr_2019 48.78 16.42 51.32 0.000 96.00 664.90 48.93 35.34 71.50 0.000 5.02 4.37 81.74 48.78 66.80 62.33 0.000 63.06 66.18 -36.941
22_Apr_2019 48.57 8.85 51.32 0.000 100.00 654.92 48.26 34.68 128.74 0.000 5.24 4.20 82.53 46.80 74.19 68.79 0.000 76.76 67.46 -23.239
18_Apr_2019 46.88 10.05 53.09 0.000 100.00 612.06 47.52 34.64 156.13 0.000 5.15 3.95 86.37 45.18 77.35 76.53 0.000 0.000 77.86 0.000
16_Apr_2019 45.24 10.86 49.33 0.000 100.00 524.10 46.70 35.48 165.14 0.000 4.65 3.64 81.99 44.02 76.67 73.94 58.07 0.000 78.18 0.000
15_Apr_2019 43.80 11.68 45.48 4.00 84.00 453.61 45.98 36.12 148.63 0.000 4.24 3.39 80.81 43.21 72.04 71.13 80.07 94.26 75.45 -5.740
12_Apr_2019 42.63 12.53 41.51 8.00 88.00 403.65 45.30 36.39 131.41 0.000 3.94 3.18 77.98 42.35 71.17 68.06 73.72 79.94 70.63 -20.056
11_Apr_2019 41.78 13.54 42.34 12.00 92.00 376.12 44.65 36.23 130.83 0.000 3.76 2.99 75.41 41.43 64.75 64.77 77.25 66.02 68.04 -33.983
10_Apr_2019 41.03 7.61 45.18 16.00 96.00 369.59 44.04 35.64 211.09 0.000 3.74 2.79 80.10 40.46 64.53 69.13 0.000 75.21 68.71 -24.791
09_Apr_2019 38.71 8.29 49.24 20.00 100.00 349.90 43.26 35.17 295.14 0.000 3.48 2.56 85.50 39.42 67.73 77.17 0.000 90.53 75.75 -9.471
08_Apr_2019 36.21 9.56 41.50 24.00 100.00 281.59 42.32 35.66 228.52 0.000 2.83 2.33 82.18 38.92 64.38 73.60 50.36 0.000 67.36 0.000


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.