Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of ARSS Infrastructure Projects (ARSSINFRA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
15_Jul_2019 17.31 18.28 15.26 36.00 72.00 166.47 36.64 32.10 -25.846 0.263 -0.842 -0.851 70.96 40.53 53.79 39.88 29.53 18.63 34.55 -81.366
12_Jul_2019 17.94 19.91 14.54 40.00 76.00 166.64 36.64 32.09 -22.061 0.266 -0.765 -0.853 74.49 41.02 58.62 42.26 38.40 30.77 36.49 -69.231
11_Jul_2019 18.12 19.61 15.39 44.00 80.00 166.71 36.67 32.13 -12.066 0.262 -0.727 -0.875 82.85 41.37 58.62 41.33 44.44 39.20 39.11 -60.804
10_Jul_2019 18.59 20.85 16.36 48.00 84.00 166.59 36.72 32.18 -12.312 0.268 -0.646 -0.913 81.38 41.74 62.37 41.33 50.53 45.25 45.72 -54.751
09_Jul_2019 19.09 22.22 17.15 52.00 0.000 166.42 36.77 32.24 -9.592 0.270 -0.535 -0.979 80.75 42.00 57.19 42.51 59.73 48.87 50.45 -51.131
08_Jul_2019 19.57 19.21 18.18 56.00 4.00 166.76 36.82 32.29 43.65 0.243 -0.425 -1.090 80.07 42.05 54.41 45.36 73.76 57.47 49.24 -42.534
05_Jul_2019 20.86 15.38 19.62 60.00 0.000 168.24 36.86 32.30 107.13 0.244 -0.376 -1.257 83.27 36.33 61.97 51.05 85.52 72.85 59.58 -27.149
04_Jul_2019 21.54 13.43 21.28 64.00 0.000 168.43 36.86 32.29 144.26 0.300 -0.480 -1.477 87.02 35.24 63.85 59.16 92.52 90.95 68.32 -9.050
03_Jul_2019 21.45 14.14 20.47 68.00 0.000 162.68 36.82 32.40 113.40 0.311 -0.811 -1.726 87.06 34.25 62.72 57.76 91.70 92.75 67.89 -7.246
02_Jul_2019 21.70 15.34 18.30 72.00 4.00 162.35 36.82 32.40 66.58 0.269 -1.175 -1.955 83.16 33.47 59.09 53.84 85.15 93.85 65.10 -6.145
01_Jul_2019 22.69 16.61 17.15 76.00 8.00 169.14 36.88 32.29 36.24 0.129 -1.500 -2.150 75.21 32.78 55.25 51.39 77.19 88.51 64.81 -11.494
28_Jun_2019 24.31 17.74 18.32 80.00 12.00 182.45 37.01 32.08 23.87 0.156 -1.822 -2.312 71.14 32.01 47.83 47.51 63.45 73.08 56.89 -26.923
27_Jun_2019 26.06 19.34 15.18 84.00 16.00 207.14 37.27 31.72 7.07 0.131 -2.099 -2.435 64.88 31.48 45.83 48.72 49.70 70.00 55.82 -30.000
26_Jun_2019 27.14 20.30 10.99 88.00 20.00 226.44 37.51 31.47 -55.759 -0.111 -2.459 -2.519 35.61 31.18 34.14 41.67 35.30 47.27 48.07 -52.727
25_Jun_2019 26.94 21.50 10.02 92.00 24.00 254.56 37.92 31.21 -82.026 -0.069 -2.698 -2.534 25.78 31.00 22.87 33.68 27.18 31.82 41.26 -68.182
24_Jun_2019 26.21 22.64 9.63 96.00 28.00 265.05 38.36 31.45 -107.974 -0.050 -2.792 -2.492 15.92 31.00 18.69 30.83 0.000 26.82 40.62 -73.182
21_Jun_2019 25.12 24.53 7.25 100.00 32.00 266.54 38.81 31.94 -140.789 -0.079 -2.815 -2.417 10.39 36.21 16.07 29.82 0.000 22.92 37.69 -77.083
20_Jun_2019 22.87 22.66 7.84 100.00 0.000 257.22 39.20 32.64 -153.074 -0.103 -2.782 -2.318 9.84 37.15 4.37 22.98 7.76 0.000 30.61 -100.000
19_Jun_2019 20.90 19.69 8.37 96.00 4.00 237.39 39.73 33.75 -141.782 -0.082 -2.569 -2.202 7.23 37.74 7.04 26.06 8.09 3.90 34.38 -96.098
18_Jun_2019 19.40 20.58 8.74 100.00 0.000 219.50 40.12 34.65 -140.127 0.006 -2.431 -2.110 6.82 38.74 7.04 29.90 10.78 19.37 34.31 -80.631
17_Jun_2019 17.79 18.37 9.51 100.00 4.00 210.06 40.45 35.26 -153.629 -0.023 -2.399 -2.030 15.13 39.49 12.74 27.05 8.32 0.990 29.01 -99.010
14_Jun_2019 16.71 17.28 9.92 92.00 8.00 189.36 40.73 36.08 -135.378 0.002 -2.271 -1.938 31.30 40.20 18.52 30.63 12.15 11.98 32.70 -88.021
13_Jun_2019 15.91 18.41 10.57 96.00 12.00 178.96 41.00 36.64 -160.811 -0.014 -2.234 -1.855 26.35 41.04 28.04 30.63 12.01 11.98 35.27 -88.021
12_Jun_2019 15.06 19.66 11.29 100.00 0.000 164.47 41.28 37.30 -193.783 -0.005 -2.153 -1.760 25.84 42.03 25.00 30.74 8.91 12.50 34.70 -87.500
11_Jun_2019 14.13 19.98 12.18 100.00 0.000 148.03 41.60 38.04 -212.115 -0.016 -2.024 -1.661 28.26 42.97 31.35 31.50 5.77 11.54 34.21 -88.462
10_Jun_2019 13.36 17.62 13.34 100.00 0.000 129.69 41.92 38.82 -183.135 -0.004 -1.865 -1.571 32.72 43.64 32.64 33.35 7.92 2.70 38.23 -97.297
07_Jun_2019 13.32 16.69 14.34 100.00 0.000 130.63 42.31 39.22 -151.361 0.096 -1.722 -1.497 41.77 44.17 42.46 35.39 14.89 3.08 40.80 -96.923
06_Jun_2019 13.76 17.98 13.57 100.00 4.00 130.32 42.64 39.58 -159.426 0.049 -1.606 -1.441 42.34 44.62 41.15 37.91 20.69 17.97 47.59 -82.031
04_Jun_2019 13.75 18.85 14.32 100.00 0.000 122.25 42.81 39.95 -162.495 -0.019 -1.542 -1.399 42.73 44.98 42.46 38.89 22.89 23.62 50.35 -76.378


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.