Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tantia Constructions (TANTIACONS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 2.15 -0.100/ -4.444% 2.25 985.00 TANTIACONS

Key Technical data of Tantia Constructions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.259 0.000 -100.000 0.000 2.62 2.99 3.30 2.22 2.12

Key Financial data of Tantia Constructions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6.47 -6.110 -0.368 2.87 0.053 10.00 736.40

High/Lows & Performance of Tantia Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.50 2.75 3.35 3.15 4.75 8.60
Price Gain -0.350 -0.600 -1.200 -1.000 -2.600 -6.450
Price Gain % -14.000 -21.818 -35.821 -31.746 -54.737 -75.000
Period High 2.40 2.70 3.35 3.55 4.90 9.00
High On 20-Jun-19 13-Jun-19 27-May-19 16-May-19 27-Dec-18 25-Jun-18
Period Low 2.15 2.15 2.15 2.15 2.15 2.15
Low date 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19

Moving Average of Tantia Constructions

Current Share Price 2.15
Three Days 2.23
Five Days 2.30
Ten Days 2.45
Fifteen Days 2.61
Twenty Two Days 2.81
Thirty Days 2.97
Fifty Days 3.05
Hundred Days 3.30
Two Hundred Days 4.32

Share Price History of Tantia Constructions

Date Open High Low Close Volume
24-Jun-19 2.25 2.25 2.15 2.15 900
21-Jun-19 2.25 2.25 2.25 2.25 682
20-Jun-19 2.40 2.40 2.30 2.30 2705
19-Jun-19 2.40 2.40 2.40 2.40 650
18-Jun-19 2.40 2.40 2.40 2.40 150
17-Jun-19 2.50 2.50 2.50 2.50 10
14-Jun-19 2.50 2.50 2.50 2.50 1500
13-Jun-19 2.60 2.70 2.60 2.60 2685
12-Jun-19 2.70 2.70 2.70 2.70 1200
11-Jun-19 2.65 2.70 2.65 2.70 3387

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.