Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tantia Constructions (TANTIACONS)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 3.05 0.100/ 3.39% 2.95 5271.00 TANTIACONS

Key Technical data of Tantia Constructions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.093 52.00 -62.500 0.000 3.47 3.39 3.89 3.05 3.05

Key Financial data of Tantia Constructions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8.48 -6.110 -0.483 2.87 0.000 10.00 -7.002

High/Lows & Performance of Tantia Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.10 3.40 3.00 3.80 5.20 12.15
Price Gain -0.050 -0.350 0.050 -0.750 -2.150 -9.100
Price Gain % -1.613 -10.294 1.67 -19.737 -41.346 -74.897
Period High 3.15 3.55 3.55 3.80 5.50 13.10
High On 23-Apr-19 12-Apr-19 12-Apr-19 11-Mar-19 29-Nov-18 27-Apr-18
Period Low 2.75 2.75 2.75 2.75 2.75 2.75
Low date 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19

Moving Average of Tantia Constructions

Current Share Price 3.05
Three Days 2.95
Five Days 2.99
Ten Days 3.16
Fifteen Days 3.14
Twenty Two Days 3.07
Thirty Days 3.19
Fifty Days 3.35
Hundred Days 3.89
Two Hundred Days 5.20

Share Price History of Tantia Constructions

Date Open High Low Close Volume
25-Apr-19 3.05 3.05 3.05 3.05 518
24-Apr-19 2.75 2.95 2.75 2.95 1686
23-Apr-19 3.00 3.15 2.85 2.85 23662
22-Apr-19 3.10 3.10 3.00 3.00 768
18-Apr-19 3.20 3.20 3.10 3.10 3829
16-Apr-19 3.25 3.25 3.25 3.25 675
15-Apr-19 3.45 3.45 3.25 3.25 1406
12-Apr-19 3.55 3.55 3.40 3.40 3145
11-Apr-19 3.15 3.40 3.15 3.40 2575
10-Apr-19 3.40 3.45 3.20 3.30 3116

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.