Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tantia Constructions (TANTIACONS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 1.95 0.000/ 0.000% 1.95 984.00 TANTIACONS

Key Technical data of Tantia Constructions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.158 20.00 -100.000 0.000 2.27 2.45 2.92 1.95 1.95

Key Financial data of Tantia Constructions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6.47 -6.110 -0.368 2.87 0.053 10.00 736.40

High/Lows & Performance of Tantia Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.95 2.00 2.25 3.50 3.50 7.95
Price Gain 0.000 -0.050 -0.300 -1.550 -1.550 -6.000
Price Gain % 0.000 -2.500 -13.333 -44.286 -44.286 -75.472
Period High 1.95 2.00 2.20 3.50 3.80 7.95
High On 16-Aug-19 06-Aug-19 24-Jul-19 20-May-19 11-Mar-19 17-Aug-18
Period Low 1.95 1.95 1.95 1.95 1.95 1.95
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Tantia Constructions

Current Share Price 1.95
Three Days 1.95
Five Days 1.96
Ten Days 2.01
Fifteen Days 2.07
Twenty Two Days 2.18
Thirty Days 2.21
Fifty Days 2.52
Hundred Days 2.92
Two Hundred Days 3.77

Share Price History of Tantia Constructions

Date Open High Low Close Volume
16-Aug-19 1.95 1.95 1.95 1.95 583
14-Aug-19 1.95 1.95 1.95 1.95 6000
08-Aug-19 1.95 1.95 1.95 1.95 30
07-Aug-19 1.95 1.95 1.95 1.95 40
06-Aug-19 2.00 2.00 2.00 2.00 10
01-Aug-19 2.00 2.00 2.00 2.00 2350
31-Jul-19 2.00 2.00 2.00 2.00 1000
30-Jul-19 2.00 2.00 2.00 2.00 205
29-Jul-19 2.10 2.10 2.10 2.10 1
24-Jul-19 2.20 2.20 2.20 2.20 300

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.