Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tantia Constructions (TANTIACONS)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 9.8 -0.500/ -4.854% 10.3 3477.00 TANTIACONS

Key Technical data of Tantia Constructions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.637 19.23 -100.000 -0.282 11.46 12.70 14.85 10.40 9.50

Key Financial data of Tantia Constructions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28.17 -22.010 -0.445 2.87 0.467 10.00 837.26

High/Lows & Performance of Tantia Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.60 12.25 12.55 16.20 16.70 20.00
Price Gain -1.800 -2.450 -2.750 -6.400 -6.900 -10.200
Price Gain % -15.517 -20.000 -21.912 -39.506 -41.317 -51.000
Period High 11.60 12.70 13.20 16.85 20.70 21.35
High On 14-May-18 07-May-18 20-Apr-18 19-Feb-18 08-Jan-18 26-Jul-17
Period Low 9.80 9.80 9.80 9.80 9.80 9.80
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of Tantia Constructions

Current Share Price 9.80
Three Days 10.30
Five Days 10.66
Ten Days 11.28
Fifteen Days 11.57
Twenty Two Days 11.93
Thirty Days 12.13
Fifty Days 12.47
Hundred Days 14.85
Two Hundred Days 15.88

Share Price History of Tantia Constructions

Date Open High Low Close Volume
18-May-18 9.80 10.70 9.80 9.80 5382
17-May-18 10.50 10.50 10.30 10.30 7126
16-May-18 11.00 11.00 10.80 10.80 1529
15-May-18 11.50 11.50 10.90 11.35 2748
14-May-18 11.50 11.60 11.05 11.05 4930
11-May-18 11.45 12.00 11.30 11.60 8145
10-May-18 11.50 12.00 11.40 11.85 2030
09-May-18 12.00 12.00 11.65 12.00 1007
08-May-18 12.50 12.50 11.75 12.00 540
07-May-18 11.70 12.70 11.70 12.10 1746
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.