Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TCI Developers (TCIDEVELOP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 521.0 -5.150/ -0.979% 526.15 177.00 TCIDEVELOP

Key Technical data of TCI Developers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.279 50.12 -54.180 0.000 496.10 519.89 512.62 529.00 505.00

Key Financial data of TCI Developers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
194.33 1.63 319.63 0.373 3.03 10.00 190.07

High/Lows & Performance of TCI Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 499.55 489.00 579.70 463.30 572.35 360.40
Price Gain 21.45 32.00 -58.700 57.70 -51.350 160.60
Price Gain % 4.29 6.54 -10.126 12.45 -8.972 44.56
Period High 579.65 579.65 579.65 610.00 610.00 619.50
High On 15-Jun-18 15-Jun-18 15-Jun-18 17-May-18 17-May-18 30-Nov-17
Period Low 496.10 471.40 471.40 442.00 428.10 331.00
Low date 15-Jun-18 06-Jun-18 06-Jun-18 23-Mar-18 12-Feb-18 11-Aug-17

Moving Average of TCI Developers

Current Share Price 521.00
Three Days 523.28
Five Days 531.40
Ten Days 517.08
Fifteen Days 513.00
Twenty Two Days 522.07
Thirty Days 532.93
Fifty Days 519.04
Hundred Days 512.62
Two Hundred Days 498.83

Share Price History of TCI Developers

Date Open High Low Close Volume
19-Jun-18 497.00 521.00 497.00 521.00 192
18-Jun-18 569.55 569.55 504.15 526.15 69
15-Jun-18 496.10 579.65 496.10 522.70 99
14-Jun-18 530.00 550.00 530.00 546.80 232
13-Jun-18 499.55 549.10 499.55 540.35 708
12-Jun-18 499.55 499.55 499.50 499.55 6
11-Jun-18 484.05 544.40 484.05 540.90 59
08-Jun-18 494.10 499.95 493.70 499.95 72
07-Jun-18 524.30 533.40 488.40 488.40 320
06-Jun-18 471.40 484.95 471.40 484.95 27
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.