Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TCI Developers (TCIDEVELOP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 357.85 13.05/ 3.78% 344.8 177.00 TCIDEVELOP

Key Technical data of TCI Developers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.788 59.36 -28.584 0.000 322.06 347.47 350.79 366.45 344.70

Key Financial data of TCI Developers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
132.42 33.09 10.73 0.373 1.82 10.00 125.34

High/Lows & Performance of TCI Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 351.00 348.85 345.80 347.05 386.55 510.05
Price Gain 6.85 9.00 12.05 10.80 -28.700 -152.200
Price Gain % 1.95 2.58 3.48 3.11 -7.425 -29.840
Period High 374.40 374.40 374.40 399.00 410.70 514.95
High On 14-Aug-19 14-Aug-19 14-Aug-19 24-Jun-19 26-Feb-19 14-Sep-18
Period Low 325.50 316.50 316.50 316.50 316.50 316.50
Low date 14-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of TCI Developers

Current Share Price 357.85
Three Days 349.90
Five Days 350.74
Ten Days 345.34
Fifteen Days 343.16
Twenty Two Days 344.30
Thirty Days 346.37
Fifty Days 347.39
Hundred Days 350.79
Two Hundred Days 355.32

Share Price History of TCI Developers

Date Open High Low Close Volume
16-Aug-19 340.15 361.90 340.15 357.85 33
14-Aug-19 340.00 374.40 325.50 344.80 342
13-Aug-19 340.05 347.10 340.05 347.05 76
09-Aug-19 347.75 351.00 347.75 351.00 30
07-Aug-19 372.85 372.85 347.95 353.00 65
06-Aug-19 349.75 373.90 337.10 351.30 172
05-Aug-19 331.00 350.00 316.50 331.50 62
02-Aug-19 333.00 349.00 333.00 348.85 562
01-Aug-19 331.00 368.40 327.05 333.05 49
31-Jul-19 331.00 350.00 318.00 334.95 430

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.