Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TCI Developers (TCIDEVELOP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 357.4 8.40/ 2.41% 349.0 281.00 TCIDEVELOP

Key Technical data of TCI Developers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.914 52.90 -51.985 -0.004 387.74 349.46 348.31 377.63 338.83

Key Financial data of TCI Developers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
132.42 33.09 10.73 0.373 1.82 10.00 125.34

High/Lows & Performance of TCI Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 349.00 347.50 343.55 335.55 355.00 369.50
Price Gain 8.40 9.90 13.85 21.85 2.40 -12.100
Price Gain % 2.41 2.85 4.03 6.51 0.676 -3.275
Period High 381.15 381.15 399.95 399.95 399.95 411.95
High On 18-Oct-19 18-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19 13-Dec-18
Period Low 340.50 321.05 318.10 316.50 316.50 316.50
Low date 23-Oct-19 11-Oct-19 09-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of TCI Developers

Current Share Price 357.40
Three Days 351.43
Five Days 350.06
Ten Days 351.38
Fifteen Days 352.22
Twenty Two Days 350.13
Thirty Days 350.55
Fifty Days 348.31
Hundred Days 348.31
Two Hundred Days 351.82

Share Price History of TCI Developers

Date Open High Low Close Volume
23-Oct-19 379.30 379.30 340.50 357.40 581
22-Oct-19 347.00 349.55 347.00 349.00 235
18-Oct-19 346.95 381.15 346.95 347.90 178
17-Oct-19 347.05 347.05 347.00 347.00 52
16-Oct-19 345.00 352.05 336.00 349.00 114
14-Oct-19 337.00 360.00 332.50 360.00 4
11-Oct-19 350.00 377.90 321.05 343.50 127
10-Oct-19 375.35 375.40 348.25 363.80 453
09-Oct-19 332.00 361.70 318.10 347.50 612
07-Oct-19 364.35 364.40 341.80 348.70 284

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.