Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TCI Developers (TCIDEVELOP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 347.45 -7.550/ -2.127% 355.0 98.00 TCIDEVELOP

Key Technical data of TCI Developers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.583 46.04 -95.851 0.000 342.45 356.28 355.73 349.02 345.87

Key Financial data of TCI Developers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
132.42 37.00 9.59 0.373 0.000 10.00 132.32

High/Lows & Performance of TCI Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 350.75 365.45 355.00 351.00 353.25 491.10
Price Gain -3.300 -18.000 -7.550 -3.550 -5.800 -143.650
Price Gain % -0.941 -4.925 -2.127 -1.011 -1.642 -29.251
Period High 355.60 369.05 392.50 410.70 411.95 610.00
High On 22-Apr-19 15-Apr-19 10-Apr-19 26-Feb-19 13-Dec-18 17-May-18
Period Low 345.85 345.50 345.50 326.50 323.30 323.30
Low date 25-Apr-19 16-Apr-19 16-Apr-19 14-Feb-19 26-Dec-18 26-Dec-18

Moving Average of TCI Developers

Current Share Price 347.45
Three Days 351.07
Five Days 350.46
Ten Days 354.38
Fifteen Days 354.30
Twenty Two Days 354.98
Thirty Days 356.18
Fifty Days 356.62
Hundred Days 355.73
Two Hundred Days 396.89

Share Price History of TCI Developers

Date Open High Low Close Volume
25-Apr-19 345.90 349.00 345.85 347.45 178
22-Apr-19 355.60 355.60 355.00 355.00 174
18-Apr-19 352.00 357.95 350.35 350.75 155
16-Apr-19 345.50 353.05 345.50 348.35 163
15-Apr-19 366.05 369.05 350.20 350.75 21
11-Apr-19 377.95 377.95 351.05 365.45 51
10-Apr-19 363.15 392.50 353.30 355.15 196
09-Apr-19 355.05 359.35 351.80 351.80 33
08-Apr-19 350.00 364.15 350.00 356.75 80
05-Apr-19 350.30 363.20 350.30 362.35 73

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.