Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TCI Developers (TCIDEVELOP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 355.0 0.000/ 0.000% 355.0 165.00 TCIDEVELOP

Key Technical data of TCI Developers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.072 53.55 -74.640 -0.107 340.05 351.25 353.47 387.00 335.00

Key Financial data of TCI Developers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
132.42 33.09 10.73 0.373 1.82 10.00 125.34

High/Lows & Performance of TCI Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 354.00 342.00 342.85 359.05 351.05 540.25
Price Gain 1.00 13.00 12.15 -4.050 3.95 -185.250
Price Gain % 0.282 3.80 3.54 -1.128 1.13 -34.290
Period High 399.00 399.00 399.00 399.00 410.70 562.95
High On 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 26-Feb-19 26-Jun-18
Period Low 340.05 340.05 335.05 319.00 319.00 319.00
Low date 21-Jun-19 21-Jun-19 30-May-19 26-Apr-19 26-Apr-19 26-Apr-19

Moving Average of TCI Developers

Current Share Price 355.00
Three Days 350.78
Five Days 349.67
Ten Days 350.60
Fifteen Days 348.36
Twenty Two Days 348.94
Thirty Days 349.25
Fifty Days 351.14
Hundred Days 353.47
Two Hundred Days 373.45

Share Price History of TCI Developers

Date Open High Low Close Volume
24-Jun-19 362.00 399.00 347.00 355.00 249
21-Jun-19 340.05 355.00 340.05 355.00 472
20-Jun-19 341.60 342.40 341.60 342.35 12
19-Jun-19 347.00 349.00 347.00 347.00 250
18-Jun-19 345.05 354.95 345.05 349.00 406
17-Jun-19 345.00 354.00 345.00 354.00 239
14-Jun-19 344.00 344.40 344.00 344.40 45
13-Jun-19 342.00 357.70 342.00 357.50 10
12-Jun-19 345.05 357.75 345.00 357.75 181
11-Jun-19 344.10 344.10 344.00 344.00 402

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.