Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sobha Developers Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish harami, Three black crows, Bullish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sobha Developers (SOBHA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 287.55 -0.300  / -0.104% 287.85 2.02 47.84 K SOBHA 532784 BSE Midcap

High/Lows & Performance of Sobha Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 290.30 300.45 312.70 310.75 244.50 272.20
Price Gain -2.750 -12.900 -25.150 -23.200 43.05 15.35
Price Gain in % -0.947 -4.294 -8.043 -7.466 17.61 5.64
Period's High 293.95 302.85 328.75 346.50 346.50 348.75
High On 29/08/2016 22/08/2016 08/08/2016 26/07/2016 26/07/2016 11/11/2015
Period's Low 284.00 284.00 284.00 284.00 243.10 230.00
Low On 31/08/2016 31/08/2016 31/08/2016 31/08/2016 04/03/2016 26/02/2016

Moving Average of Sobha Developers Ltd.

Current Share Price 287.55
Three Days 287.28
Five Days 287.90
Ten Days 289.36
Fifteen Days 293.81
Twenty Two Days 299.56
Thirty Days 307.00
Fifty Days 312.98
Hundred Days 306.80
Two Hundred Days 295.31

Share Price History of Sobha Developers Ltd.

Date High Low Open Close Volume
02/09/2016 289.0 286.15 288.0 287.55 21862
01/09/2016 292.9 286.15 287.5 287.85 51338
31/08/2016 291.8 284.0 289.0 286.45 156779
30/08/2016 292.8 286.0 289.0 287.75 77416
29/08/2016 293.95 286.05 290.3 289.9 26219
26/08/2016 294.0 286.55 288.65 290.3 38086
25/08/2016 291.4 284.15 290.9 286.55 60849
24/08/2016 292.9 286.75 291.95 289.2 66586
23/08/2016 297.9 289.35 297.0 291.95 60930
22/08/2016 302.85 295.0 302.85 296.1 54660
19/08/2016 308.0 298.5 305.0 300.45 45218
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.