Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Simplex Projects (SIMPLEX)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 22.45 0.450/ 2.05% 22.0 6635.00 SIMPLEX

Key Technical data of Simplex Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.126 26.71 -79.412 -0.169 23.12 25.86 29.90 22.83 22.08

Key Financial data of Simplex Projects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28.29 19.66 1.14 1.26 0.245 10.00 605.08

High/Lows & Performance of Simplex Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.55 24.25 27.15 30.70 43.70 30.10
Price Gain -1.100 -1.800 -4.700 -8.250 -21.250 -7.650
Price Gain % -4.671 -7.423 -17.311 -26.873 -48.627 -25.415
Period High 23.80 24.90 28.00 32.20 49.35 66.75
High On 21-May-18 15-May-18 02-May-18 26-Feb-18 05-Jan-18 01-Nov-17
Period Low 21.40 21.40 21.40 21.40 21.40 21.40
Low date 23-May-18 23-May-18 23-May-18 23-May-18 23-May-18 23-May-18

Moving Average of Simplex Projects

Current Share Price 22.45
Three Days 22.03
Five Days 22.08
Ten Days 23.01
Fifteen Days 23.78
Twenty Two Days 24.58
Thirty Days 25.32
Fifty Days 25.24
Hundred Days 29.90
Two Hundred Days 36.35

Share Price History of Simplex Projects

Date Open High Low Close Volume
25-May-18 22.60 22.85 22.10 22.45 2272
24-May-18 22.65 22.65 21.70 22.00 3781
23-May-18 22.65 22.65 21.40 21.65 3432
22-May-18 21.55 22.85 21.55 21.90 3640
21-May-18 23.55 23.80 22.25 22.40 6334
18-May-18 23.55 24.30 23.25 23.55 3818
17-May-18 24.75 24.80 23.45 24.35 7438
16-May-18 23.10 24.10 23.10 23.85 9498
15-May-18 23.45 24.90 23.35 24.10 10664
14-May-18 24.00 24.85 23.25 23.85 7874
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.