Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Simplex Projects (SIMPLEX)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 13.7 -0.600/ -4.196% 14.3 1751.00 SIMPLEX

Key Technical data of Simplex Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.139 50.00 -66.667 0.000 12.87 14.42 16.35 13.73 13.68

Key Financial data of Simplex Projects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15.62 19.66 0.631 1.26 0.135 10.00 592.41

High/Lows & Performance of Simplex Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.00 14.00 13.00 17.60 21.90 44.70
Price Gain -0.300 -0.300 0.700 -3.900 -8.200 -31.000
Price Gain % -2.143 -2.143 5.38 -22.159 -37.443 -69.351
Period High 14.65 14.80 14.80 19.75 25.40 49.35
High On 20-Nov-18 13-Nov-18 13-Nov-18 28-Aug-18 20-Jun-18 05-Jan-18
Period Low 13.70 13.50 11.60 11.60 11.60 11.60
Low date 22-Nov-18 09-Nov-18 29-Oct-18 29-Oct-18 29-Oct-18 29-Oct-18

Moving Average of Simplex Projects

Current Share Price 13.70
Three Days 14.00
Five Days 14.17
Ten Days 14.15
Fifteen Days 14.04
Twenty Two Days 13.51
Thirty Days 13.32
Fifty Days 13.88
Hundred Days 16.35
Two Hundred Days 21.18

Share Price History of Simplex Projects

Date Open High Low Close Volume
22-Nov-18 13.75 13.75 13.70 13.70 802
21-Nov-18 14.25 14.30 14.00 14.30 1102
20-Nov-18 14.10 14.65 14.00 14.00 1800
19-Nov-18 14.10 14.25 14.10 14.25 2608
16-Nov-18 14.55 14.60 14.55 14.60 600
15-Nov-18 14.00 14.00 14.00 14.00 1
14-Nov-18 14.20 14.20 14.15 14.20 1665
13-Nov-18 14.15 14.80 14.15 14.80 6050
12-Nov-18 14.15 14.15 13.75 14.15 2200
09-Nov-18 14.00 14.60 13.50 13.50 3818
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.