Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pushpanjali Realms Infratech (PUSHPREALM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 4.4 0.200/ 4.76% 4.2 2636.00 PUSHPREALM

Key Technical data of Pushpanjali Realms & Infratech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.826 58.97 0.000 -0.143 3.71 8.13 16.08 4.40 4.40

High/Lows & Performance of Pushpanjali Realms & Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.80 3.85 4.05 6.70 16.50 42.00
Price Gain 0.600 0.550 0.350 -2.300 -12.100 -37.600
Price Gain % 15.79 14.29 8.64 -34.328 -73.333 -89.524
Period High 4.40 4.40 4.40 6.70 18.15 47.00
High On 20-Sep-19 20-Sep-19 20-Sep-19 27-Jun-19 25-Mar-19 28-Sep-18
Period Low 3.70 3.70 3.70 3.70 3.70 3.70
Low date 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19

Moving Average of Pushpanjali Realms & Infratech Ltd.

Current Share Price 4.40
Three Days 4.20
Five Days 4.03
Ten Days 3.94
Fifteen Days 3.92
Twenty Two Days 4.11
Thirty Days 4.63
Fifty Days 6.63
Hundred Days 16.08
Two Hundred Days 39.66

Share Price History of Pushpanjali Realms & Infratech Ltd.

Date Open High Low Close Volume
20-Sep-19 4.40 4.40 4.40 4.40 2000
19-Sep-19 4.20 4.20 4.20 4.20 2000
18-Sep-19 4.00 4.00 4.00 4.00 2000
17-Sep-19 3.85 3.85 3.85 3.85 2000
16-Sep-19 3.95 3.95 3.70 3.70 4000
13-Sep-19 4.05 4.05 3.80 3.80 4000
12-Sep-19 4.20 4.20 3.90 3.90 4000
11-Sep-19 4.00 4.00 4.00 4.00 2000
04-Sep-19 3.85 3.85 3.85 3.85 2000
30-Aug-19 3.70 3.70 3.70 3.70 2000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.