Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pushpanjali Realms Infratech (PUSHPREALM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 4.1 -0.200/ -4.651% 4.3 3000.00 PUSHPREALM

Key Technical data of Pushpanjali Realms & Infratech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.276 8.82 -100.000 -0.094 5.59 6.49 10.18 4.10 4.10

High/Lows & Performance of Pushpanjali Realms & Infratech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.15 5.95 6.90 4.30 12.00 29.50
Price Gain -1.050 -1.850 -2.800 -0.200 -7.900 -25.400
Price Gain % -20.388 -31.092 -40.580 -4.651 -65.833 -86.102
Period High 4.90 5.70 7.55 7.55 11.40 34.00
High On 01-Nov-19 25-Oct-19 10-Oct-19 10-Oct-19 09-May-19 14-Nov-18
Period Low 4.10 4.10 4.10 3.70 3.70 3.70
Low date 07-Nov-19 07-Nov-19 07-Nov-19 16-Sep-19 16-Sep-19 16-Sep-19

Moving Average of Pushpanjali Realms & Infratech Ltd.

Current Share Price 4.10
Three Days 4.30
Five Days 4.50
Ten Days 5.02
Fifteen Days 5.59
Twenty Two Days 5.65
Thirty Days 5.26
Fifty Days 4.94
Hundred Days 10.18
Two Hundred Days 30.11

Share Price History of Pushpanjali Realms & Infratech Ltd.

Date Open High Low Close Volume
07-Nov-19 4.10 4.10 4.10 4.10 12000
06-Nov-19 4.30 4.30 4.30 4.30 2000
05-Nov-19 4.50 4.50 4.50 4.50 2000
04-Nov-19 4.70 4.70 4.70 4.70 2000
01-Nov-19 4.90 4.90 4.90 4.90 2000
31-Oct-19 5.15 5.15 5.15 5.15 2000
30-Oct-19 5.20 5.40 5.20 5.40 4000
29-Oct-19 5.45 5.45 5.45 5.45 2000
25-Oct-19 5.70 5.70 5.70 5.70 2000
24-Oct-19 5.95 5.95 5.95 5.95 2000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.