Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Puravankara Projects (PURVA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 158.3 0.250/ 0.158% 158.05 1.46594 365.29 K PURVA

Key Technical data of Puravankara Projects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.06 66.29 -37.288 -0.054 150.87 148.56 150.98 161.23 155.93

Key Financial data of Puravankara Projects Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3748.31 3.95 40.01 23.72 1.89 5.00 5219.78

High/Lows & Performance of Puravankara Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.80 153.40 137.70 162.80 96.35 68.40
Price Gain -2.500 4.90 20.60 -4.500 61.95 89.90
Price Gain % -1.555 3.19 14.96 -2.764 64.30 131.43
Period High 164.65 166.00 166.00 166.00 182.30 182.30
High On 18-Apr-18 17-Apr-18 17-Apr-18 17-Apr-18 22-Dec-17 22-Dec-17
Period Low 156.50 145.35 134.05 128.00 91.60 57.00
Low date 24-Apr-18 16-Apr-18 26-Mar-18 06-Feb-18 15-Nov-17 23-May-17

Moving Average of Puravankara Projects Ltd.

Current Share Price 158.30
Three Days 159.25
Five Days 159.34
Ten Days 155.65
Fifteen Days 154.04
Twenty Two Days 150.00
Thirty Days 148.05
Fifty Days 146.08
Hundred Days 150.98
Two Hundred Days 117.29

Share Price History of Puravankara Projects Ltd.

Date Open High Low Close Volume
24-Apr-18 159.00 161.80 156.50 158.30 265 K
23-Apr-18 161.85 163.90 157.00 158.05 315 K
20-Apr-18 160.95 162.90 157.50 161.40 246 K
19-Apr-18 159.95 164.50 156.55 160.60 467 K
18-Apr-18 161.20 164.65 156.60 158.35 749 K
17-Apr-18 150.85 166.00 149.75 160.80 1980 K
16-Apr-18 146.00 152.60 145.35 149.60 222 K
13-Apr-18 150.70 150.70 146.00 147.25 156 K
12-Apr-18 151.25 152.85 149.05 149.80 135 K
11-Apr-18 154.30 154.40 150.50 152.35 139 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 31-Oct-2014
Buy Puravankara Projects Ltd for a tgt of ard 105
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.