Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Punj Lloyd (PUNJLLOYD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 18.0 0.100/ 0.559% 17.9 2.15006 1273.14 K PUNJLLOYD

Key Technical data of Punj Lloyd Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.129 45.00 -77.778 -0.119 19.31 19.08 21.05 18.33 17.63

Key Financial data of Punj Lloyd Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
600.72 -24.120 -0.742 33.56 2.94 2.00 6536.71

High/Lows & Performance of Punj Lloyd Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.60 18.50 16.25 23.60 20.60 22.90
Price Gain -0.600 -0.500 1.75 -5.600 -2.600 -4.900
Price Gain % -3.226 -2.703 10.77 -23.729 -12.621 -21.397
Period High 18.70 19.40 19.40 24.10 29.00 29.00
High On 17-Apr-18 13-Apr-18 13-Apr-18 25-Jan-18 01-Jan-18 01-Jan-18
Period Low 17.60 17.60 15.85 15.85 15.85 15.85
Low date 23-Apr-18 23-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Punj Lloyd Ltd.

Current Share Price 18.00
Three Days 18.05
Five Days 18.21
Ten Days 18.40
Fifteen Days 18.40
Twenty Two Days 17.96
Thirty Days 17.92
Fifty Days 18.91
Hundred Days 21.05
Two Hundred Days 21.01

Share Price History of Punj Lloyd Ltd.

Date Open High Low Close Volume
23-Apr-18 17.95 18.30 17.60 18.00 822 K
20-Apr-18 18.25 18.25 17.80 17.90 567 K
19-Apr-18 18.45 18.45 18.10 18.25 582 K
18-Apr-18 18.65 18.65 18.30 18.40 645 K
17-Apr-18 18.65 18.70 18.30 18.50 679 K
16-Apr-18 18.95 18.95 18.50 18.60 766 K
13-Apr-18 19.30 19.40 18.70 19.05 2081 K
12-Apr-18 18.80 19.20 18.65 18.90 3879 K
11-Apr-18 18.35 18.50 18.00 18.10 824 K
10-Apr-18 18.65 18.75 18.25 18.35 760 K

Total Comments 4



User Comments
Posted by hemant
Posted on: 20-Apr-2016
today punj joup to 25.5

Posted by Guest
Posted on: 11-Jun-2015
Expecting Punj Lloyd to be Buy for Tgt of 49.65 in three months time..

Posted by Guest
Posted on: 24-May-2015
Itz a good buy

Posted by stockpick
Posted on: 04-Nov-2014
buy Punj Lloyd for a tgt of 43/46
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.