Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Punj Lloyd (PUNJLLOYD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 1.1 0.000/ 0.000% 1.1 1.6014 189.66 K PUNJLLOYD

Key Technical data of Punj Lloyd Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.011 33.33 -85.714 -0.343 1.37 1.19 1.18 1.15 1.05

Key Financial data of Punj Lloyd Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
36.99 -2.050 -2.050 -61.115 0.000 0.000 0.000 0.000 2.00

High/Lows & Performance of Punj Lloyd Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.25 1.25 1.35 1.15 1.50 3.90
Price Gain -0.150 -0.150 -0.250 -0.050 -0.400 -2.800
Price Gain % -12.000 -12.000 -18.519 -4.348 -26.667 -71.795
Period High 1.25 1.40 1.50 1.50 1.60 4.65
High On 09-Dec-19 04-Dec-19 19-Nov-19 19-Nov-19 01-Jul-19 19-Dec-18
Period Low 1.05 1.05 1.05 0.850 0.850 0.850
Low date 13-Dec-19 13-Dec-19 13-Dec-19 29-Oct-19 29-Oct-19 29-Oct-19

Moving Average of Punj Lloyd Ltd.

Current Share Price 1.10
Three Days 1.12
Five Days 1.14
Ten Days 1.22
Fifteen Days 1.22
Twenty Two Days 1.27
Thirty Days 1.24
Fifty Days 1.13
Hundred Days 1.18
Two Hundred Days 1.51

Share Price History of Punj Lloyd Ltd.

Date Open High Low Close Volume
13-Dec-19 1.15 1.15 1.05 1.10 228 K
12-Dec-19 1.15 1.20 1.10 1.10 60224
11-Dec-19 1.15 1.20 1.10 1.15 125 K
10-Dec-19 1.20 1.20 1.15 1.15 84440
09-Dec-19 1.25 1.25 1.20 1.20 50856
06-Dec-19 1.20 1.25 1.20 1.25 90335
05-Dec-19 1.30 1.30 1.25 1.25 83636
04-Dec-19 1.40 1.40 1.30 1.30 125 K
03-Dec-19 1.35 1.35 1.25 1.35 157 K
02-Dec-19 1.30 1.30 1.25 1.30 139 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.