Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Punj Lloyd (PUNJLLOYD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 1.85 0.050/ 2.78% 1.8 1.6044 795.72 K PUNJLLOYD

Key Technical data of Punj Lloyd Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.141 31.25 -76.923 0.000 2.16 2.40 3.07 1.88 1.78

Key Financial data of Punj Lloyd Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -21.990 -0.082 0.000 0.373 2.00 6259.84

High/Lows & Performance of Punj Lloyd Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.85 2.00 2.30 3.35 8.95 17.70
Price Gain 0.000 -0.150 -0.450 -1.500 -7.100 -15.850
Price Gain % 0.000 -7.500 -19.565 -44.776 -79.330 -89.548
Period High 1.85 2.10 2.35 3.20 9.95 19.20
High On 24-Apr-19 11-Apr-19 05-Apr-19 25-Jan-19 13-Nov-18 31-May-18
Period Low 1.70 1.70 1.70 1.65 1.65 1.65
Low date 23-Apr-19 23-Apr-19 23-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Punj Lloyd Ltd.

Current Share Price 1.85
Three Days 1.80
Five Days 1.81
Ten Days 1.89
Fifteen Days 1.99
Twenty Two Days 2.04
Thirty Days 2.16
Fifty Days 2.12
Hundred Days 3.07
Two Hundred Days 7.26

Share Price History of Punj Lloyd Ltd.

Date Open High Low Close Volume
24-Apr-19 1.85 1.85 1.75 1.85 457 K
23-Apr-19 1.70 1.80 1.70 1.80 703 K
22-Apr-19 1.75 1.75 1.75 1.75 287 K
18-Apr-19 1.80 1.80 1.80 1.80 299 K
16-Apr-19 1.90 1.90 1.85 1.85 572 K
15-Apr-19 2.00 2.00 1.90 1.90 827 K
12-Apr-19 1.95 1.95 1.85 1.95 1224 K
11-Apr-19 2.10 2.10 1.90 1.90 1433 K
10-Apr-19 2.15 2.15 2.00 2.00 956 K
09-Apr-19 2.10 2.20 2.00 2.10 876 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.