Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Punj Lloyd (PUNJLLOYD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 1.25 -0.050/ -3.846% 1.3 2.20088 442.83 K PUNJLLOYD

Key Technical data of Punj Lloyd Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.124 0.000 -100.000 0.000 1.58 1.78 2.03 1.25 1.25

Key Financial data of Punj Lloyd Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -21.990 -0.059 0.000 0.269 2.00 6259.84

High/Lows & Performance of Punj Lloyd Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.50 1.65 1.75 2.40 4.05 14.50
Price Gain -0.250 -0.400 -0.500 -1.150 -2.800 -13.250
Price Gain % -16.667 -24.242 -28.571 -47.917 -69.136 -91.379
Period High 1.50 1.70 1.85 2.45 4.60 16.30
High On 14-Jun-19 10-Jun-19 22-May-19 22-Mar-19 17-Jan-19 24-Jul-18
Period Low 1.25 1.25 1.25 1.25 1.25 1.25
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Punj Lloyd Ltd.

Current Share Price 1.25
Three Days 1.30
Five Days 1.35
Ten Days 1.46
Fifteen Days 1.54
Twenty Two Days 1.60
Thirty Days 1.63
Fifty Days 1.73
Hundred Days 2.03
Two Hundred Days 5.01

Share Price History of Punj Lloyd Ltd.

Date Open High Low Close Volume
20-Jun-19 1.25 1.25 1.25 1.25 189 K
19-Jun-19 1.35 1.35 1.30 1.30 158 K
18-Jun-19 1.35 1.35 1.35 1.35 156 K
17-Jun-19 1.40 1.45 1.40 1.40 409 K
14-Jun-19 1.50 1.50 1.45 1.45 350 K
13-Jun-19 1.55 1.55 1.50 1.50 403 K
12-Jun-19 1.55 1.60 1.55 1.55 305 K
11-Jun-19 1.60 1.65 1.55 1.60 350 K
10-Jun-19 1.65 1.70 1.60 1.60 602 K
07-Jun-19 1.70 1.70 1.60 1.65 834 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.