Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Vascon Engineers (VASCONEQ) on Daily/ Weekly/ Monthly Period

Beta Values of Vascon Engineers Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.26 1.69 2.32 1.41 1.57 1.08 1.88
Mean 30.92 33.06 34.60 37.86 36.51 36.61 36.98
Standard Deviation 15.43 % 2.48 % 2.56 % 8.30 % 7.88 % 9.71 % 15.78 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Vascon Engineers Limited

Date High Low Close Price Range Price Range %
22-May-18 32.20 31.60 31.80 0.600 1.89
21-May-18 33.20 32.00 32.35 1.20 3.71
18-May-18 34.35 32.75 32.90 1.60 4.86
17-May-18 34.35 32.85 34.05 1.50 4.41
16-May-18 33.50 32.60 33.15 0.900 2.71
15-May-18 34.20 32.25 33.05 1.95 5.90
14-May-18 35.20 33.25 33.55 1.95 5.81
11-May-18 35.50 31.90 34.15 3.60 10.54
10-May-18 32.55 31.20 31.35 1.35 4.31
09-May-18 32.50 31.50 31.60 1.00 3.16
08-May-18 32.95 32.15 32.20 0.800 2.48
07-May-18 33.35 32.35 32.70 1.00 3.06

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.900 2.82
5 Day Period 1.22 3.78
10 Day Period 1.63 5.04
15 Day Period 1.38 4.26
30 Day Period 1.16 3.53
50 Day Period 1.38 4.13
5 Week Period 2.59 8.14
10 Week Period 2.53 7.82
20 Week Period 3.98 11.47
50 Week Period 4.27 12.15
3 Months Period 3.65 11.40
6 Months Period 7.62 22.58
9 Months Period 8.52 24.94
12 Months Period 8.50 25.78

Monthly Share Price Range of Vascon Engineers Limited

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 35.50 31.20 31.80 4.30 13.52
01-Apr-18 30-Apr-18 36.30 33.30 33.55 3.00 8.94
01-Mar-18 31-Mar-18 39.15 30.60 33.25 8.55 25.71
01-Feb-18 28-Feb-18 43.25 32.60 38.50 10.65 27.66
01-Jan-18 31-Jan-18 50.90 39.30 40.65 11.60 28.54
01-Dec-17 31-Dec-17 52.20 36.35 47.25 15.85 33.54
01-Nov-17 30-Nov-17 42.70 33.10 40.55 9.60 23.67
01-Oct-17 31-Oct-17 37.80 33.15 35.80 4.65 12.99
01-Sep-17 30-Sep-17 41.15 32.50 33.10 8.65 26.13
01-Aug-17 31-Aug-17 39.20 27.00 34.55 12.20 35.31
01-Jul-17 31-Jul-17 40.90 36.45 37.40 4.45 11.90
01-Jun-17 30-Jun-17 57.60 36.50 38.30 21.10 55.09

Weekly Share Price Range of Vascon Engineers Limited

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 33.20 31.60 31.80 1.60 5.03
14-May-18 18-May-18 35.20 32.25 32.90 2.95 8.97
07-May-18 11-May-18 35.50 31.20 34.15 4.30 12.59
30-Apr-18 04-May-18 34.10 32.20 32.70 1.90 5.81
23-Apr-18 27-Apr-18 35.50 33.50 33.70 2.00 5.93
16-Apr-18 20-Apr-18 35.80 33.30 35.20 2.50 7.10
09-Apr-18 13-Apr-18 36.30 34.45 34.90 1.85 5.30
02-Apr-18 06-Apr-18 36.20 33.65 35.50 2.55 7.18
26-Mar-18 30-Mar-18 34.85 31.30 33.25 3.55 10.68
19-Mar-18 23-Mar-18 37.05 30.60 32.60 6.45 19.79
12-Mar-18 16-Mar-18 38.75 34.80 36.70 3.95 10.76
05-Mar-18 09-Mar-18 37.35 33.55 34.45 3.80 11.03
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.