Technicals Stability Returns

Beta/Volatility of VA Tech Wabag (WABAG) on Daily/ Weekly/ Monthly Period
Beta Values of VA Tech Wabag Limited
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.41 0.611 1.32 1.38 1.12 0.906 0.831
Mean 253.83 324.04 325.82 282.27 298.65 301.19 301.43
Standard Deviation 15.56 % 1.94 % 2.70 % 5.36 % 5.93 % 9.42 % 9.00 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of VA Tech Wabag Limited
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 3.50 % 1.52 % 1.15 % 3.83 % -5.25 %
Relative Strength 0.195 % 2.15 % 2.52 % -0.116 % 9.45 %
Detailed Relative Strength of WABAG   Relative Strength Screener    
Share Price Range of VA Tech Wabag Limited
Date High Low Close Price Range Price Range %
08-Feb-23 325.90 320.20 323.25 5.70 1.76
07-Feb-23 328.00 316.00 324.10 12.00 3.70
06-Feb-23 326.40 315.55 323.95 10.85 3.35
03-Feb-23 320.65 309.60 315.20 11.05 3.51
02-Feb-23 319.05 307.40 316.15 11.65 3.68
01-Feb-23 326.65 303.50 310.55 23.15 7.45
31-Jan-23 319.60 305.15 317.50 14.45 4.55
30-Jan-23 315.70 302.40 306.85 13.30 4.33
27-Jan-23 320.50 306.00 310.70 14.50 4.67
25-Jan-23 337.15 317.15 318.45 20.00 6.28
24-Jan-23 335.60 322.55 325.10 13.05 4.01
23-Jan-23 335.95 321.00 331.30 14.95 4.51
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 8.85 2.79
5 Day Period 9.90 3.15
10 Day Period 12.96 4.21
15 Day Period 13.08 4.19
30 Day Period 11.69 3.66
50 Day Period 13.76 4.24
5 Week Period 22.66 7.33
10 Week Period 29.42 9.39
20 Week Period 25.47 8.59
50 Week Period 23.43 8.76
3 Months Period 37.28 12.31
6 Months Period 53.94 19.22
9 Months Period 49.24 18.60
12 Months Period 50.67 19.86
Monthly Share Price Range of VA Tech Wabag Limited
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 328.00 303.50 323.25 24.50 7.58
01-Jan-23 31-Jan-23 352.45 302.40 317.50 50.05 15.76
01-Dec-22 31-Dec-22 375.00 300.30 327.65 74.70 22.80
01-Nov-22 30-Nov-22 351.00 261.55 345.35 89.45 25.90
01-Oct-22 31-Oct-22 281.00 250.00 263.80 31.00 11.75
01-Sep-22 30-Sep-22 306.40 250.70 255.25 55.70 21.82
01-Aug-22 31-Aug-22 266.00 240.90 264.55 25.10 9.49
01-Jul-22 31-Jul-22 259.40 216.00 241.05 43.40 18.00
01-Jun-22 30-Jun-22 275.00 220.00 234.85 55.00 23.42
01-May-22 31-May-22 289.95 223.65 247.20 66.30 26.82
01-Apr-22 30-Apr-22 323.00 280.80 291.15 42.20 14.49
01-Mar-22 31-Mar-22 310.00 275.40 280.40 34.60 12.34
Weekly Share Price Range of VA Tech Wabag Limited
Start Date End Date High Low Close Price Range Price Range %
06-Feb-23 10-Feb-23 328.00 315.55 323.25 12.45 3.85
30-Jan-23 03-Feb-23 326.65 302.40 315.20 24.25 7.69
23-Jan-23 27-Jan-23 337.15 306.00 310.70 31.15 10.03
16-Jan-23 20-Jan-23 340.95 318.15 321.85 22.80 7.08
09-Jan-23 13-Jan-23 352.45 325.25 337.80 27.20 8.05
02-Jan-23 06-Jan-23 346.90 324.95 331.00 21.95 6.63
26-Dec-22 30-Dec-22 334.75 304.45 327.65 30.30 9.25
19-Dec-22 23-Dec-22 358.00 300.30 303.35 57.70 19.02
12-Dec-22 16-Dec-22 375.00 338.05 356.00 36.95 10.38
05-Dec-22 09-Dec-22 348.00 326.80 334.10 21.20 6.35
28-Nov-22 02-Dec-22 351.00 317.55 326.60 33.45 10.24
21-Nov-22 25-Nov-22 317.50 300.05 311.00 17.45 5.61