Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
---|---|---|---|---|---|---|---|
Beta | 1.35 | 0.809 | 0.880 | 0.991 | 1.11 | 0.838 | 1.12 |
Mean | 251.40 | 246.70 | 241.19 | 299.38 | 274.57 | 274.21 | 282.90 |
Standard Deviation | 17.67 % | 1.74 % | 2.22 % | 4.33 % | 6.94 % | 7.76 % | 12.67 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50 |
Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|
17-Aug-22 | 253.00 | 248.80 | 251.50 | 4.20 | 1.67 |
16-Aug-22 | 251.80 | 247.15 | 249.45 | 4.65 | 1.86 |
12-Aug-22 | 252.00 | 247.00 | 248.30 | 5.00 | 2.01 |
11-Aug-22 | 254.70 | 245.00 | 250.50 | 9.70 | 3.87 |
10-Aug-22 | 246.95 | 243.15 | 245.65 | 3.80 | 1.55 |
08-Aug-22 | 250.80 | 244.60 | 245.95 | 6.20 | 2.52 |
05-Aug-22 | 254.50 | 249.00 | 249.80 | 5.50 | 2.20 |
04-Aug-22 | 256.00 | 247.25 | 252.90 | 8.75 | 3.46 |
03-Aug-22 | 254.00 | 245.15 | 246.75 | 8.85 | 3.59 |
02-Aug-22 | 253.00 | 242.20 | 250.25 | 10.80 | 4.32 |
01-Aug-22 | 247.90 | 240.90 | 243.05 | 7.00 | 2.88 |
29-Jul-22 | 245.15 | 240.10 | 241.05 | 5.05 | 2.09 |
Period | Average Price range | Price Range % |
---|---|---|
3 Day Period | 4.43 | 1.78 |
5 Day Period | 5.89 | 2.39 |
10 Day Period | 6.29 | 2.56 |
15 Day Period | 6.11 | 2.50 |
30 Day Period | 7.28 | 3.05 |
50 Day Period | 8.06 | 3.45 |
5 Week Period | 11.69 | 4.84 |
10 Week Period | 16.53 | 7.17 |
20 Week Period | 20.62 | 8.61 |
50 Week Period | 24.28 | 8.63 |
3 Months Period | 29.25 | 13.18 |
6 Months Period | 44.40 | 19.21 |
9 Months Period | 46.39 | 18.54 |
12 Months Period | 48.75 | 18.40 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
01-Aug-22 | 31-Aug-22 | 256.00 | 240.90 | 251.50 | 15.10 | 6.00 |
01-Jul-22 | 31-Jul-22 | 259.40 | 216.00 | 241.05 | 43.40 | 18.00 |
01-Jun-22 | 30-Jun-22 | 275.00 | 220.00 | 234.85 | 55.00 | 23.42 |
01-May-22 | 31-May-22 | 289.95 | 223.65 | 247.20 | 66.30 | 26.82 |
01-Apr-22 | 30-Apr-22 | 323.00 | 280.80 | 291.15 | 42.20 | 14.49 |
01-Mar-22 | 31-Mar-22 | 310.00 | 275.40 | 280.40 | 34.60 | 12.34 |
01-Feb-22 | 28-Feb-22 | 342.00 | 282.05 | 299.50 | 59.95 | 20.02 |
01-Jan-22 | 31-Jan-22 | 349.65 | 295.05 | 313.70 | 54.60 | 17.41 |
01-Dec-21 | 31-Dec-21 | 351.00 | 290.35 | 309.50 | 60.65 | 19.60 |
01-Nov-21 | 30-Nov-21 | 375.00 | 318.90 | 332.30 | 56.10 | 16.88 |
01-Oct-21 | 31-Oct-21 | 358.35 | 310.05 | 319.10 | 48.30 | 15.14 |
01-Sep-21 | 30-Sep-21 | 361.70 | 331.00 | 332.80 | 30.70 | 9.22 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
15-Aug-22 | 19-Aug-22 | 253.00 | 247.15 | 251.50 | 5.85 | 2.33 |
08-Aug-22 | 12-Aug-22 | 254.70 | 243.15 | 248.30 | 11.55 | 4.65 |
01-Aug-22 | 05-Aug-22 | 256.00 | 240.90 | 249.80 | 15.10 | 6.04 |
25-Jul-22 | 29-Jul-22 | 254.85 | 239.40 | 241.05 | 15.45 | 6.41 |
18-Jul-22 | 22-Jul-22 | 259.40 | 238.35 | 255.50 | 21.05 | 8.24 |
11-Jul-22 | 15-Jul-22 | 251.00 | 216.00 | 236.35 | 35.00 | 14.81 |
04-Jul-22 | 08-Jul-22 | 245.60 | 231.35 | 242.75 | 14.25 | 5.87 |
27-Jun-22 | 01-Jul-22 | 243.40 | 227.50 | 229.55 | 15.90 | 6.93 |
20-Jun-22 | 24-Jun-22 | 242.80 | 227.00 | 228.90 | 15.80 | 6.90 |
13-Jun-22 | 17-Jun-22 | 253.60 | 220.00 | 241.55 | 33.60 | 13.91 |
06-Jun-22 | 10-Jun-22 | 259.90 | 233.30 | 238.25 | 26.60 | 11.16 |
30-May-22 | 03-Jun-22 | 275.00 | 240.00 | 259.50 | 35.00 | 13.49 |