Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of VA Tech Wabag (WABAG) on Daily/ Weekly/ Monthly Period
Beta Values of VA Tech Wabag Limited
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.35 0.809 0.880 0.991 1.11 0.838 1.12
Mean 251.40 246.70 241.19 299.38 274.57 274.21 282.90
Standard Deviation 17.67 % 1.74 % 2.22 % 4.33 % 6.94 % 7.76 % 12.67 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of VA Tech Wabag Limited
Date High Low Close Price Range Price Range %
17-Aug-22 253.00 248.80 251.50 4.20 1.67
16-Aug-22 251.80 247.15 249.45 4.65 1.86
12-Aug-22 252.00 247.00 248.30 5.00 2.01
11-Aug-22 254.70 245.00 250.50 9.70 3.87
10-Aug-22 246.95 243.15 245.65 3.80 1.55
08-Aug-22 250.80 244.60 245.95 6.20 2.52
05-Aug-22 254.50 249.00 249.80 5.50 2.20
04-Aug-22 256.00 247.25 252.90 8.75 3.46
03-Aug-22 254.00 245.15 246.75 8.85 3.59
02-Aug-22 253.00 242.20 250.25 10.80 4.32
01-Aug-22 247.90 240.90 243.05 7.00 2.88
29-Jul-22 245.15 240.10 241.05 5.05 2.09
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 4.43 1.78
5 Day Period 5.89 2.39
10 Day Period 6.29 2.56
15 Day Period 6.11 2.50
30 Day Period 7.28 3.05
50 Day Period 8.06 3.45
5 Week Period 11.69 4.84
10 Week Period 16.53 7.17
20 Week Period 20.62 8.61
50 Week Period 24.28 8.63
3 Months Period 29.25 13.18
6 Months Period 44.40 19.21
9 Months Period 46.39 18.54
12 Months Period 48.75 18.40
Monthly Share Price Range of VA Tech Wabag Limited
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 256.00 240.90 251.50 15.10 6.00
01-Jul-22 31-Jul-22 259.40 216.00 241.05 43.40 18.00
01-Jun-22 30-Jun-22 275.00 220.00 234.85 55.00 23.42
01-May-22 31-May-22 289.95 223.65 247.20 66.30 26.82
01-Apr-22 30-Apr-22 323.00 280.80 291.15 42.20 14.49
01-Mar-22 31-Mar-22 310.00 275.40 280.40 34.60 12.34
01-Feb-22 28-Feb-22 342.00 282.05 299.50 59.95 20.02
01-Jan-22 31-Jan-22 349.65 295.05 313.70 54.60 17.41
01-Dec-21 31-Dec-21 351.00 290.35 309.50 60.65 19.60
01-Nov-21 30-Nov-21 375.00 318.90 332.30 56.10 16.88
01-Oct-21 31-Oct-21 358.35 310.05 319.10 48.30 15.14
01-Sep-21 30-Sep-21 361.70 331.00 332.80 30.70 9.22
Weekly Share Price Range of VA Tech Wabag Limited
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 253.00 247.15 251.50 5.85 2.33
08-Aug-22 12-Aug-22 254.70 243.15 248.30 11.55 4.65
01-Aug-22 05-Aug-22 256.00 240.90 249.80 15.10 6.04
25-Jul-22 29-Jul-22 254.85 239.40 241.05 15.45 6.41
18-Jul-22 22-Jul-22 259.40 238.35 255.50 21.05 8.24
11-Jul-22 15-Jul-22 251.00 216.00 236.35 35.00 14.81
04-Jul-22 08-Jul-22 245.60 231.35 242.75 14.25 5.87
27-Jun-22 01-Jul-22 243.40 227.50 229.55 15.90 6.93
20-Jun-22 24-Jun-22 242.80 227.00 228.90 15.80 6.90
13-Jun-22 17-Jun-22 253.60 220.00 241.55 33.60 13.91
06-Jun-22 10-Jun-22 259.90 233.30 238.25 26.60 11.16
30-May-22 03-Jun-22 275.00 240.00 259.50 35.00 13.49