Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Unity Infraprojects (UNITY) on Daily/ Weekly/ Monthly Period

Beta Values of Unity Infraprojects Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.79 0.309 1.10 0.265 0.875 1.98 1.84
Mean 11.96 2.83 3.58 5.59 7.55 7.50 7.09
Standard Deviation 13.60 % 3.81 % 3.73 % 9.77 % 8.53 % 12.51 % 15.19 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Unity Infraprojects Ltd.

Date High Low Close Price Range Price Range %
19-Jun-18 2.85 2.65 2.75 0.200 7.27
18-Jun-18 3.00 2.75 2.85 0.250 8.77
15-Jun-18 3.05 2.90 3.00 0.150 5.00
14-Jun-18 3.10 2.90 3.05 0.200 6.56
13-Jun-18 3.05 2.80 3.00 0.250 8.33
12-Jun-18 3.10 2.90 2.90 0.200 6.90
11-Jun-18 3.10 2.80 3.10 0.300 9.68
08-Jun-18 2.85 2.55 2.85 0.300 10.53
07-Jun-18 2.90 2.60 2.70 0.300 11.11
06-Jun-18 2.95 2.80 2.80 0.150 5.36
05-Jun-18 3.00 2.80 2.90 0.200 6.90
04-Jun-18 2.95 2.80 2.90 0.150 5.17

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.225 8.32
5 Day Period 0.200 7.18
10 Day Period 0.239 8.73
15 Day Period 0.218 7.92
30 Day Period 0.193 6.99
50 Day Period 0.227 7.11
5 Week Period 0.338 12.66
10 Week Period 0.467 16.05
20 Week Period 0.597 15.59
50 Week Period 0.828 16.33
3 Months Period 0.825 32.78
6 Months Period 1.49 40.92
9 Months Period 1.53 35.71
12 Months Period 1.76 39.29

Monthly Share Price Range of Unity Infraprojects Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 3.10 2.55 2.75 0.550 20.00
01-May-18 31-May-18 3.60 2.50 2.90 1.10 37.93
01-Apr-18 30-Apr-18 5.15 3.45 3.50 1.70 48.57
01-Mar-18 31-Mar-18 6.05 4.05 4.30 2.00 46.51
01-Feb-18 28-Feb-18 7.30 5.20 5.25 2.10 40.00
01-Jan-18 31-Jan-18 8.40 6.40 7.05 2.00 28.37
01-Dec-17 31-Dec-17 6.40 5.30 6.40 1.10 17.19
01-Nov-17 30-Nov-17 7.55 5.85 6.30 1.70 26.98
01-Oct-17 31-Oct-17 7.85 4.60 6.85 3.25 47.45
01-Sep-17 30-Sep-17 6.05 4.90 5.35 1.15 21.50
01-Aug-17 31-Aug-17 8.00 5.25 5.65 2.75 48.67
01-Jul-17 31-Jul-17 8.75 6.10 7.65 2.65 34.64

Weekly Share Price Range of Unity Infraprojects Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 3.00 2.65 2.75 0.350 12.73
11-Jun-18 15-Jun-18 3.10 2.80 3.00 0.300 10.00
04-Jun-18 08-Jun-18 3.00 2.55 2.85 0.450 15.79
28-May-18 01-Jun-18 3.00 2.65 2.90 0.350 12.07
21-May-18 25-May-18 2.80 2.50 2.65 0.300 11.32
14-May-18 18-May-18 3.15 2.70 2.70 0.450 16.67
07-May-18 11-May-18 3.45 2.95 3.05 0.500 16.39
30-Apr-18 04-May-18 3.80 3.15 3.15 0.650 20.63
23-Apr-18 27-Apr-18 4.40 3.45 3.85 0.950 24.68
16-Apr-18 20-Apr-18 4.80 4.15 4.35 0.650 14.94
09-Apr-18 13-Apr-18 5.05 4.60 4.65 0.450 9.68
02-Apr-18 06-Apr-18 5.15 4.15 4.90 1.00 20.41
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.