Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Unity Infraprojects (UNITY) on Daily/ Weekly/ Monthly Period

Beta Values of Unity Infraprojects Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.13 -3.208 0.978 1.21 1.35 2.17 2.52
Mean 9.50 0.360 0.354 3.60 5.49 5.45 5.33
Standard Deviation 16.48 % 11.39 % 12.08 % 8.94 % 8.58 % 11.22 % 16.44 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Unity Infraprojects Ltd.

Date High Low Close Price Range Price Range %
23-Jan-20 0.350 0.300 0.350 0.050 14.29
22-Jan-20 0.350 0.300 0.300 0.050 16.67
21-Jan-20 0.350 0.250 0.350 0.100 28.57
20-Jan-20 0.350 0.300 0.300 0.050 16.67
17-Jan-20 0.350 0.250 0.350 0.100 28.57
16-Jan-20 0.350 0.300 0.300 0.050 16.67
15-Jan-20 0.300 0.300 0.300 0.000 0.000
14-Jan-20 0.400 0.300 0.300 0.100 33.33
13-Jan-20 0.350 0.300 0.350 0.050 14.29
10-Jan-20 0.300 0.300 0.300 0.000 0.000
09-Jan-20 0.350 0.350 0.350 0.000 0.000
08-Jan-20 0.450 0.400 0.400 0.050 12.50

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 16.67
5 Day Period 0.062 22.50
10 Day Period 0.061 21.85
15 Day Period 0.054 17.87
30 Day Period 0.047 14.17
50 Day Period 0.053 14.85
5 Week Period 0.125 44.64
10 Week Period 0.100 31.35
20 Week Period 0.113 40.70
50 Week Period 0.122 34.83
3 Months Period 0.175 61.43
6 Months Period 0.200 85.57
9 Months Period 0.206 80.15
12 Months Period 0.223 73.85

Monthly Share Price Range of Unity Infraprojects Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 0.450 0.250 0.350 0.200 57.14
01-Dec-19 31-Dec-19 0.500 0.350 0.400 0.150 37.50
01-Nov-19 30-Nov-19 0.500 0.200 0.400 0.300 75.00
01-Oct-19 31-Oct-19 0.350 0.200 0.250 0.150 60.00
01-Sep-19 30-Sep-19 0.450 0.250 0.300 0.200 66.67
01-Aug-19 31-Aug-19 0.450 0.250 0.400 0.200 50.00
01-Jul-19 31-Jul-19 0.550 0.300 0.400 0.250 62.50
01-Jun-19 30-Jun-19 0.600 0.400 0.550 0.200 36.36
01-May-19 31-May-19 0.600 0.400 0.500 0.200 40.00
01-Apr-19 30-Apr-19 0.700 0.400 0.550 0.300 54.55
01-Mar-19 31-Mar-19 0.950 0.650 0.650 0.300 46.15
01-Feb-19 28-Feb-19 1.15 0.750 0.900 0.400 44.44

Weekly Share Price Range of Unity Infraprojects Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 0.350 0.250 0.350 0.100 28.57
13-Jan-20 17-Jan-20 0.400 0.250 0.350 0.150 42.86
06-Jan-20 10-Jan-20 0.450 0.300 0.300 0.150 50.00
30-Dec-19 03-Jan-20 0.450 0.350 0.400 0.100 25.00
23-Dec-19 27-Dec-19 0.450 0.350 0.350 0.100 28.57
16-Dec-19 20-Dec-19 0.450 0.400 0.400 0.050 12.50
09-Dec-19 13-Dec-19 0.450 0.400 0.450 0.050 11.11
02-Dec-19 06-Dec-19 0.500 0.400 0.450 0.100 22.22
25-Nov-19 29-Nov-19 0.500 0.400 0.400 0.100 25.00
18-Nov-19 22-Nov-19 0.500 0.350 0.450 0.150 33.33
11-Nov-19 15-Nov-19 0.450 0.300 0.400 0.150 37.50
04-Nov-19 08-Nov-19 0.400 0.250 0.350 0.150 42.86

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.