Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Unitech (UNITECH) on Daily/ Weekly/ Monthly Period

Beta Values of Unitech Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.98 1.81 2.09 2.06 2.03 2.15 3.67
Mean 8.34 4.15 4.66 6.60 6.13 6.13 5.99
Standard Deviation 22.09 % 1.67 % 3.44 % 8.10 % 8.50 % 13.15 % 20.95 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Unitech Ltd.

Date High Low Close Price Range Price Range %
20-Jul-18 4.15 4.00 4.05 0.150 3.70
19-Jul-18 4.15 4.00 4.05 0.150 3.70
18-Jul-18 4.10 4.00 4.05 0.100 2.47
17-Jul-18 4.10 3.95 4.05 0.150 3.70
16-Jul-18 4.15 4.00 4.00 0.150 3.75
13-Jul-18 4.20 4.10 4.15 0.100 2.41
12-Jul-18 4.25 4.15 4.20 0.100 2.38
11-Jul-18 4.30 4.15 4.15 0.150 3.61
10-Jul-18 4.35 4.10 4.25 0.250 5.88
09-Jul-18 4.20 4.10 4.10 0.100 2.44
06-Jul-18 4.20 4.10 4.10 0.100 2.44
05-Jul-18 4.25 4.15 4.20 0.100 2.38

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.150 3.75
5 Day Period 0.137 3.45
10 Day Period 0.144 3.57
15 Day Period 0.132 3.25
30 Day Period 0.172 4.04
50 Day Period 0.223 5.12
5 Week Period 0.263 6.49
10 Week Period 0.506 12.06
20 Week Period 0.613 12.60
50 Week Period 0.894 14.23
3 Months Period 0.950 23.81
6 Months Period 1.36 29.08
9 Months Period 2.10 36.41
12 Months Period 1.92 32.89

Monthly Share Price Range of Unitech Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 4.35 3.95 4.05 0.400 9.88
01-Jun-18 30-Jun-18 5.50 4.00 4.15 1.50 36.14
01-May-18 31-May-18 6.00 4.25 4.45 1.75 39.33
01-Apr-18 30-Apr-18 7.10 5.65 5.75 1.45 25.22
01-Mar-18 31-Mar-18 7.20 5.50 5.55 1.70 30.63
01-Feb-18 28-Feb-18 8.70 6.80 7.05 1.90 26.95
01-Jan-18 31-Jan-18 12.25 7.95 8.45 4.30 50.89
01-Dec-17 31-Dec-17 9.75 5.95 9.60 3.80 39.58
01-Nov-17 30-Nov-17 7.10 5.90 6.15 1.20 19.51
01-Oct-17 31-Oct-17 7.05 5.90 6.70 1.15 17.16
01-Sep-17 30-Sep-17 8.30 6.35 6.90 1.95 28.26
01-Aug-17 31-Aug-17 9.20 7.05 7.35 2.15 29.25

Weekly Share Price Range of Unitech Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 4.15 3.95 4.05 0.200 4.94
09-Jul-18 13-Jul-18 4.35 4.10 4.15 0.250 6.02
02-Jul-18 06-Jul-18 4.25 4.05 4.10 0.200 4.88
25-Jun-18 29-Jun-18 4.45 4.05 4.15 0.400 9.64
18-Jun-18 22-Jun-18 4.75 4.30 4.45 0.450 10.11
11-Jun-18 15-Jun-18 5.35 4.60 4.70 0.750 15.96
04-Jun-18 08-Jun-18 5.50 4.00 5.20 1.50 28.85
28-May-18 01-Jun-18 4.85 4.35 4.40 0.500 11.36
21-May-18 25-May-18 4.70 4.40 4.60 0.300 6.52
14-May-18 18-May-18 5.20 4.25 4.60 0.950 20.65
07-May-18 11-May-18 5.65 4.95 5.05 0.700 13.86
30-Apr-18 04-May-18 6.05 5.50 5.55 0.550 9.91

Total Comments 15



User Comments
Posted by Guest
Posted on: 06-Jun-2018
Can I buy unitech at current levels for medium term

Posted by Guest
Posted on: 22-Dec-2017
Hi, I have bought 6500units of this @ ₹7.90. Please advise if I can sell these 6500units by Monday only.

Posted by Guest
Posted on: 03-Mar-2017
good job

Posted by Guest
Posted on: 29-Mar-2016
Hi All,
I am holding 2500 shares of Unitech @8.07. Last 6 months I am holding it. By looking into it's trend and different news for Unitech , i am confuse now, whether to sell at current level or hold it for another 6 months.Please suggest.

Posted by Guest
Posted on: 20-Mar-2016
I too agree that unitech should be available below its last low of 3.85

Posted by Guest
Posted on: 20-Mar-2016
I too agree that unitech should be available below its last low of 3.85

Posted by Yp2727
Posted on: 12-Mar-2016
In my opinion sensex medium term trend is down and mkt. Will once again fall sharply after a week or two and go below 22000 level

Posted by Yp2727
Posted on: 12-Mar-2016
Hello dheeraj, wait for few weeks unitech will be available around 3 - 3.20 level

Posted by dheeraj
Posted on: 07-Mar-2016
hello guys i am sam i ma new playes in this market so tell me that i want to bought unitech 20000 shares for long period like 10 to 12 years so this is right for me
pls say me about this
dungdheeraj123@gmail.com

Posted by Guest
Posted on: 12-Oct-2015
buy unitech...right time to buy..100% appreciation within 11 months

Posted by Saravanan
Posted on: 16-Jul-2015
can we buy this unitech shares?

Posted by Prabhat
Posted on: 16-Jul-2015
Unitech future sell @ 7.85 sl 8.25 (closing basis) tgt 7.30, 6.95, 6.4

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.