Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Tantia Constructions (TANTIACONS) on Daily/ Weekly/ Monthly Period

Beta Values of Tantia Constructions

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.03 0.646 0.591 1.55 1.66 1.20
Mean 0.000 3.22 5.66 15.43 16.69 16.60 16.22
Standard Deviation 0.000 % 3.86 % 3.39 % 6.69 % 8.01 % 10.67 % 11.02 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tantia Constructions

Date High Low Close Price Range Price Range %
23-Oct-19 1.30 1.20 1.20 0.100 8.33
22-Oct-19 1.25 1.25 1.25 0.000 0.000
18-Oct-19 1.35 1.25 1.30 0.100 7.69
17-Oct-19 1.30 1.30 1.30 0.000 0.000
16-Oct-19 1.30 1.30 1.30 0.000 0.000
15-Oct-19 1.40 1.35 1.35 0.050 3.70
14-Oct-19 1.45 1.40 1.40 0.050 3.57
11-Oct-19 1.50 1.45 1.45 0.050 3.45
10-Oct-19 1.50 1.50 1.50 0.000 0.000
09-Oct-19 1.50 1.50 1.50 0.000 0.000
03-Oct-19 1.50 1.50 1.50 0.000 0.000
01-Oct-19 1.50 1.50 1.50 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 4.17
5 Day Period 0.050 4.08
10 Day Period 0.039 3.01
15 Day Period 0.025 1.93
30 Day Period 0.026 1.77
50 Day Period 0.023 1.47
5 Week Period 0.062 4.86
10 Week Period 0.117 7.59
20 Week Period 0.145 7.90
50 Week Period 0.319 10.63
3 Months Period 0.375 27.24
6 Months Period 0.480 27.37
9 Months Period 0.600 27.81
12 Months Period 0.695 27.83

Monthly Share Price Range of Tantia Constructions

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 1.50 1.20 1.20 0.300 25.00
01-Sep-19 30-Sep-19 1.95 1.45 1.50 0.500 33.33
01-Aug-19 31-Aug-19 2.00 1.80 1.95 0.200 10.26
01-Jul-19 31-Jul-19 2.45 2.00 2.00 0.450 22.50
01-Jun-19 30-Jun-19 3.05 2.05 2.45 1.00 40.82
01-May-19 31-May-19 3.55 3.00 3.05 0.550 18.03
01-Apr-19 30-Apr-19 3.55 2.75 3.30 0.800 24.24
01-Mar-19 31-Mar-19 3.80 2.75 2.85 1.05 36.84
01-Feb-19 28-Feb-19 3.75 3.10 3.75 0.650 17.33
01-Jan-19 31-Jan-19 4.85 3.25 3.25 1.60 49.23
01-Dec-18 31-Dec-18 5.05 4.45 4.75 0.600 12.63
01-Nov-18 30-Nov-18 5.50 4.75 4.90 0.750 15.31

Weekly Share Price Range of Tantia Constructions

Start Date End Date High Low Close Price Range Price Range %
21-Oct-19 25-Oct-19 1.30 1.20 1.20 0.100 8.33
14-Oct-19 18-Oct-19 1.45 1.25 1.30 0.200 15.38
07-Oct-19 11-Oct-19 1.50 1.45 1.45 0.050 3.45
30-Sep-19 04-Oct-19 1.50 1.50 1.50 0.000 0.000
23-Sep-19 27-Sep-19 1.70 1.45 1.45 0.250 17.24
16-Sep-19 20-Sep-19 1.90 1.65 1.65 0.250 15.15
09-Sep-19 13-Sep-19 1.90 1.85 1.90 0.050 2.63
02-Sep-19 06-Sep-19 1.95 1.85 1.85 0.100 5.41
26-Aug-19 30-Aug-19 1.95 1.80 1.95 0.150 7.69
19-Aug-19 23-Aug-19 2.00 1.85 1.85 0.150 8.11
12-Aug-19 16-Aug-19 1.95 1.95 1.95 0.000 0.000
05-Aug-19 09-Aug-19 2.00 1.95 1.95 0.050 2.56

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.