Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Supreme Infrastructure India (SUPREMEINF) on Daily/ Weekly/ Monthly Period

Beta Values of Supreme Infrastructure India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.14 2.61 0.814 2.21 1.52 0.961 2.86
Mean 141.94 43.97 55.29 83.41 88.29 88.13 87.24
Standard Deviation 20.04 % 2.34 % 4.45 % 9.29 % 8.35 % 13.57 % 19.40 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Supreme Infrastructure India

Date High Low Close Price Range Price Range %
18-May-18 37.00 35.70 36.05 1.30 3.61
17-May-18 39.40 37.55 37.55 1.85 4.93
16-May-18 41.45 39.50 39.50 1.95 4.94
15-May-18 44.40 41.50 41.55 2.90 6.98
14-May-18 44.90 43.15 43.65 1.75 4.01
11-May-18 46.00 43.55 44.35 2.45 5.52
10-May-18 46.00 43.10 44.45 2.90 6.52
09-May-18 46.05 45.00 45.15 1.05 2.33
08-May-18 47.20 45.00 45.00 2.20 4.89
07-May-18 47.15 45.65 46.00 1.50 3.26
04-May-18 47.50 45.15 45.75 2.35 5.14
03-May-18 49.60 45.55 46.80 4.05 8.65

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.58 4.28
5 Day Period 2.00 5.12
10 Day Period 2.04 4.90
15 Day Period 2.24 5.19
30 Day Period 2.30 5.15
50 Day Period 2.86 5.76
5 Week Period 5.02 12.19
10 Week Period 6.30 13.52
20 Week Period 13.31 19.55
50 Week Period 11.79 15.46
3 Months Period 12.65 31.19
6 Months Period 26.78 45.78
9 Months Period 27.29 40.84
12 Months Period 24.28 35.69

Monthly Share Price Range of Supreme Infrastructure India

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 49.60 35.70 36.05 13.90 38.56
01-Apr-18 30-Apr-18 57.00 43.75 46.65 13.25 28.40
01-Mar-18 31-Mar-18 73.00 51.75 53.15 21.25 39.98
01-Feb-18 28-Feb-18 125.90 61.55 62.05 64.35 103.71
01-Jan-18 31-Jan-18 133.00 110.00 124.75 23.00 18.44
01-Dec-17 31-Dec-17 127.00 92.30 121.35 34.70 28.59
01-Nov-17 30-Nov-17 108.90 90.55 96.95 18.35 18.93
01-Oct-17 31-Oct-17 110.05 78.65 106.85 31.40 29.39
01-Sep-17 30-Sep-17 85.45 72.90 79.85 12.55 15.72
01-Aug-17 31-Aug-17 84.10 72.00 77.95 12.10 15.52
01-Jul-17 31-Jul-17 99.45 75.40 80.15 24.05 30.01
01-Jun-17 30-Jun-17 87.90 70.00 78.55 17.90 22.79

Weekly Share Price Range of Supreme Infrastructure India

Start Date End Date High Low Close Price Range Price Range %
14-May-18 18-May-18 44.90 35.70 36.05 9.20 25.52
07-May-18 11-May-18 47.20 43.10 44.35 4.10 9.24
30-Apr-18 04-May-18 49.60 44.10 45.75 5.50 12.02
23-Apr-18 27-Apr-18 46.90 43.75 44.75 3.15 7.04
16-Apr-18 20-Apr-18 49.55 44.40 44.65 5.15 11.53
09-Apr-18 13-Apr-18 53.40 48.00 49.70 5.40 10.87
02-Apr-18 06-Apr-18 57.00 48.00 48.50 9.00 18.56
26-Mar-18 30-Mar-18 58.25 51.75 53.15 6.50 12.23
19-Mar-18 23-Mar-18 66.80 56.25 57.20 10.55 18.44
12-Mar-18 16-Mar-18 68.70 56.25 65.50 12.45 19.01
05-Mar-18 09-Mar-18 73.00 56.25 57.90 16.75 28.93
26-Feb-18 02-Mar-18 110.00 58.15 68.25 51.85 75.97
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.