Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sobha (SOBHA) on Daily/ Weekly/ Monthly Period

Beta Values of Sobha Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.31 0.723 1.25 1.78 1.02 0.910 0.480
Mean 411.34 404.96 492.87 485.68 497.92 497.87 493.25
Standard Deviation 10.54 % 2.12 % 2.80 % 5.43 % 5.23 % 6.96 % 8.79 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sobha Ltd.

Date High Low Close Price Range Price Range %
05-Dec-19 414.00 396.00 401.10 18.00 4.49
04-Dec-19 402.00 392.20 396.05 9.80 2.47
03-Dec-19 409.30 396.55 399.25 12.75 3.19
02-Dec-19 422.55 403.95 410.70 18.60 4.53
29-Nov-19 418.00 402.75 414.80 15.25 3.68
28-Nov-19 412.00 400.00 404.70 12.00 2.97
27-Nov-19 393.65 381.95 392.10 11.70 2.98
26-Nov-19 405.00 376.70 385.90 28.30 7.33
25-Nov-19 404.00 395.10 397.65 8.90 2.24
22-Nov-19 410.25 392.40 400.05 17.85 4.46
21-Nov-19 401.70 392.65 397.05 9.05 2.28
20-Nov-19 402.15 395.25 398.40 6.90 1.73

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 13.90 3.52
5 Day Period 14.79 3.72
10 Day Period 15.03 3.83
15 Day Period 13.10 3.33
30 Day Period 15.50 3.81
50 Day Period 16.85 3.94
5 Week Period 34.60 8.93
10 Week Period 36.74 9.05
20 Week Period 43.09 9.65
50 Week Period 41.23 8.92
3 Months Period 61.83 16.25
6 Months Period 74.16 17.57
9 Months Period 81.59 18.45
12 Months Period 78.99 17.92

Monthly Share Price Range of Sobha Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 422.55 392.20 401.10 30.35 7.57
01-Nov-19 30-Nov-19 470.00 376.70 414.80 93.30 22.49
01-Oct-19 31-Oct-19 492.50 417.25 423.55 75.25 17.77
01-Sep-19 30-Sep-19 549.80 485.15 489.10 64.65 13.22
01-Aug-19 31-Aug-19 554.40 447.15 535.70 107.25 20.02
01-Jul-19 31-Jul-19 588.00 514.35 547.20 73.65 13.46
01-Jun-19 30-Jun-19 586.90 500.35 542.20 86.55 15.96
01-May-19 31-May-19 554.00 432.25 544.65 121.75 22.35
01-Apr-19 30-Apr-19 524.70 474.40 480.25 50.30 10.47
01-Mar-19 31-Mar-19 530.25 427.15 516.60 103.10 19.96
01-Feb-19 28-Feb-19 488.90 426.20 438.00 62.70 14.32
01-Jan-19 31-Jan-19 514.40 437.55 472.00 76.85 16.28

Weekly Share Price Range of Sobha Ltd.

Start Date End Date High Low Close Price Range Price Range %
02-Dec-19 06-Dec-19 422.55 392.20 401.10 30.35 7.57
25-Nov-19 29-Nov-19 418.00 376.70 414.80 41.30 9.96
18-Nov-19 22-Nov-19 410.25 392.40 400.05 17.85 4.46
11-Nov-19 15-Nov-19 441.45 392.55 396.70 48.90 12.33
04-Nov-19 08-Nov-19 470.00 410.50 442.45 59.50 13.45
28-Oct-19 01-Nov-19 439.35 417.25 425.80 22.10 5.19
21-Oct-19 25-Oct-19 456.00 421.00 422.90 35.00 8.28
14-Oct-19 18-Oct-19 472.80 431.60 451.70 41.20 9.12
07-Oct-19 11-Oct-19 459.90 425.45 436.90 34.45 7.89
30-Sep-19 04-Oct-19 506.75 441.55 446.95 65.20 14.59
23-Sep-19 27-Sep-19 545.00 500.00 502.30 45.00 8.96
16-Sep-19 20-Sep-19 538.25 496.00 504.45 42.25 8.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.