Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sobha (SOBHA) on Daily/ Weekly/ Monthly Period

Beta Values of Sobha Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.32 1.28 1.21 1.49 1.36 1.53 1.00
Mean 405.96 515.70 538.89 478.01 493.36 494.09 500.42
Standard Deviation 9.84 % 2.68 % 2.41 % 4.86 % 4.98 % 7.30 % 9.54 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sobha Ltd.

Date High Low Close Price Range Price Range %
21-Aug-19 477.90 450.20 464.10 27.70 5.97
20-Aug-19 481.00 469.85 473.55 11.15 2.35
19-Aug-19 484.20 466.20 470.40 18.00 3.83
16-Aug-19 488.50 461.05 473.95 27.45 5.79
14-Aug-19 509.65 482.25 485.60 27.40 5.64
13-Aug-19 530.50 493.70 500.70 36.80 7.35
09-Aug-19 538.80 507.00 528.50 31.80 6.02
08-Aug-19 514.95 504.60 510.75 10.35 2.03
07-Aug-19 527.70 501.00 503.60 26.70 5.30
06-Aug-19 517.65 495.25 506.15 22.40 4.43
05-Aug-19 519.65 495.55 502.45 24.10 4.80
02-Aug-19 524.05 506.00 516.05 18.05 3.50

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 19.42 4.26
5 Day Period 21.07 4.59
10 Day Period 24.15 5.01
15 Day Period 25.26 5.14
30 Day Period 23.20 4.51
50 Day Period 23.09 4.43
5 Week Period 45.59 9.47
10 Week Period 45.14 8.94
20 Week Period 42.34 8.52
50 Week Period 38.56 8.41
3 Months Period 83.50 17.28
6 Months Period 85.12 18.13
9 Months Period 83.53 18.38
12 Months Period 77.87 17.57

Monthly Share Price Range of Sobha Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 554.40 450.20 464.10 104.20 22.45
01-Jul-19 31-Jul-19 588.00 514.35 547.20 73.65 13.46
01-Jun-19 30-Jun-19 586.90 500.35 542.20 86.55 15.96
01-May-19 31-May-19 554.00 432.25 544.65 121.75 22.35
01-Apr-19 30-Apr-19 524.70 474.40 480.25 50.30 10.47
01-Mar-19 31-Mar-19 530.25 427.15 516.60 103.10 19.96
01-Feb-19 28-Feb-19 488.90 426.20 438.00 62.70 14.32
01-Jan-19 31-Jan-19 514.40 437.55 472.00 76.85 16.28
01-Dec-18 31-Dec-18 486.80 424.00 455.30 62.80 13.79
01-Nov-18 30-Nov-18 484.00 438.20 450.10 45.80 10.18
01-Oct-18 31-Oct-18 460.00 380.30 447.60 79.70 17.81
01-Sep-18 30-Sep-18 464.00 394.00 398.45 70.00 17.57

Weekly Share Price Range of Sobha Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 484.20 450.20 464.10 34.00 7.33
12-Aug-19 16-Aug-19 530.50 461.05 473.95 69.45 14.65
05-Aug-19 09-Aug-19 538.80 495.25 528.50 43.55 8.24
29-Jul-19 02-Aug-19 557.35 506.00 516.05 51.35 9.95
22-Jul-19 26-Jul-19 583.80 514.35 530.15 69.45 13.10
15-Jul-19 19-Jul-19 588.00 550.00 554.05 38.00 6.86
08-Jul-19 12-Jul-19 575.75 542.95 567.05 32.80 5.78
01-Jul-19 05-Jul-19 574.80 532.00 559.15 42.80 7.65
24-Jun-19 28-Jun-19 547.90 507.00 542.20 40.90 7.54
17-Jun-19 21-Jun-19 570.85 500.35 520.05 70.50 13.56
10-Jun-19 14-Jun-19 586.90 545.15 553.40 41.75 7.54
03-Jun-19 07-Jun-19 573.00 533.00 546.65 40.00 7.32

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.